新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DigiCore Reit USD

0.480

-0.005-1.03%

成交量：215.98萬

成交額：103.73萬

市值：6.23億

市盈率：14.12

高：0.485

開：0.485

低：0.475

收：0.485

52周最高：0.535

52周最低：0.428

股本：12.99億

流通股本：9.01億

量比：2.05

換手率：0.24%

股息：0.04

股息率：7.50%

每股收益(TTM):0.034

每股收益(LYR):0.036

淨資產收益率：4.87%

總資產收益率：2.52%

市淨率：0.59

市盈率(LYR):13.48

資料載入中...

總覽公司新聞資訊公告

概念

房地產股-0.46%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/DCRU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCRU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","market":"SI","secType":"STK","nameCN":"DigiCore Reit USD","latestPrice":0.48,"timestamp":1789463760000,"preClose":0.485,"halted":0,"volume":2159800,"delay":15,"changeRate":-0.010309278350515474,"nameEN":"DigiCore Reit USD","floatShares":900747835,"shares":1298543718,"eps":0.034,"marketStatus":"未開盤","change":-0.005,"latestTime":"09-15 17:16:00 SGT 延時","open":0.485,"high":0.485,"low":0.475,"amount":1037259,"amplitude":0.020619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"listingDate":1638547200000,"exchange":"SGX","adjPreClose":0.485,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"volumeRatio":2.053003,"lotSize":100,"tradeCurrency":"USD","auctionPricing":{"symbol":"DCRU.SI","auctionPrice":0.48,"auctionVolume":142400,"auctionTime":1789463047899,"referencePrice":0.48,"referenceTime":1789463164058,"auction":3,"timestamp":1789463047899}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DCRU.SI\",,,,,undefined,":{"symbol":"DCRU.SI","floatShares":900747835,"roa":"2.52%","roe":"4.87%","lyrEps":0.0356,"volumeRatio":2.053003,"shares":1298543718,"dividePrice":0.036,"high":0.485,"amplitude":0.020619,"preClose":0.485,"low":0.475,"week52Low":0.4277,"pbRate":"0.59","psRate":"3.25","week52High":0.5347,"institutionHeld":0,"latestPrice":0.48,"eps":0.034,"divideRate":0.075,"volume":2159800,"delay":15,"ttmEps":0.034,"open":0.485,"prevYearClose":0.4742,"prevWeekClose":0.48,"prevMonthClose":0.505,"prevQuarterClose":0.4863,"fiveDayClose":0.495,"twentyDayClose":0.525,"sixtyDayClose":0.4814,"dividendPayoutRate":1.0090459781498913,"dividendGrowthYears":0,"dividendGrowthRate":-0.013282614118233988,"fiveYearAvgDividendRate":0.08777448656614369},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCRU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"DCRU.SI","amount":0.018,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-06","defaultRemindTime":1785889800000,"name":"DigiCore Reit USD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785859200000,"payDate":"2026-09-24"},{"date":"2026-07-29","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785285000000,"name":null,"time":"","dateTimestamp":1785254400000,"actualEps":null},{"date":"2026-04-22","symbol":"DCRU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776817800000,"name":null,"time":"盤後","dateTimestamp":1776787200000,"actualEps":null},{"date":"2026-02-11","symbol":"DCRU.SI","amount":0.018000000000000002,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-12","defaultRemindTime":1770769800000,"name":"DigiCore Reit USD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770739200000,"payDate":"2026-03-26"},{"date":"2026-02-04","symbol":"DCRU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770165000000,"name":null,"time":"","dateTimestamp":1770134400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCRU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-09-28","value":0.0237,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-03-31","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-09-28","value":0.019200000000000002,"currency":"USD"},{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-03-27","value":0.0178,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-08-01","paymentDate":"2024-09-20","value":0.0132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCRU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DCRU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DCRU.SI","date":"2026-09-14","current":14.117647,"percent":0.654492,"low":-323.316104,"twenty":-7.415777,"median":3.481027,"eighty":26.556613,"high":506.402139,"avg":9.915095,"sd":113.042123,"marketCap":796332300.67},"quantilePoints":[{"date":"2021-12-17","current":39.236924,"twenty":39.166227,"median":39.236924,"eighty":39.731803,"marketCap":1703124083.82},{"date":"2021-12-24","current":40.650867,"twenty":39.236924,"median":39.767152,"eighty":40.368078,"marketCap":1759593055.24},{"date":"2021-12-31","current":41.004353,"twenty":39.236924,"median":40.120638,"eighty":41.004353,"marketCap":1759933812.29},{"date":"2022-01-07","current":41.357838,"twenty":39.449015,"median":40.650867,"eighty":41.499232,"marketCap":1791182173.7},{"date":"2022-01-14","current":41.711324,"twenty":39.802501,"median":41.004353,"eighty":41.711324,"marketCap":1786386688.45},{"date":"2022-01-21","current":41.357838,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1769904816.52},{"date":"2022-01-28","current":40.650867,"twenty":39.943895,"median":41.357838,"eighty":41.711324,"marketCap":1753898746.86},{"date":"2022-02-04","current":40.650867,"twenty":40.014592,"median":41.357838,"eighty":41.711324,"marketCap":1738381756.53},{"date":"2022-02-11","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1750639260.56},{"date":"2022-02-18","current":41.004353,"twenty":39.943895,"median":41.004353,"eighty":41.711324,"marketCap":1753250089.7},{"date":"2022-02-25","current":38.529952,"twenty":39.661106,"median":40.82761,"eighty":41.711324,"marketCap":1665801043.05},{"date":"2022-03-04","current":39.590409,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1712026898.82},{"date":"2022-03-11","current":38.883438,"twenty":39.590409,"median":40.650867,"eighty":41.711324,"marketCap":1682395788.33},{"date":"2022-03-18","current":41.004353,"twenty":39.590409,"median":40.650867,"eighty":41.640627,"marketCap":1767283296.3},{"date":"2022-03-25","current":39.943895,"twenty":39.236924,"median":40.474124,"eighty":41.357838,"marketCap":1726320963.46},{"date":"2022-04-01","current":39.590409,"twenty":39.236924,"median":40.297381,"eighty":41.357838,"marketCap":1705107301.32},{"date":"2022-04-08","current":38.529952,"twenty":39.236924,"median":39.943895,"eighty":41.357838,"marketCap":1669591359.26},{"date":"2022-04-14","current":36.762523,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1596141196.19},{"date":"2022-04-22","current":34.641608,"twenty":38.883438,"median":39.943895,"eighty":41.357838,"marketCap":1502070997.02},{"date":"2022-04-29","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.357838,"marketCap":1555769030.96},{"date":"2022-05-06","current":35.231774,"twenty":38.529952,"median":39.590409,"eighty":41.145747,"marketCap":1551506803.7},{"date":"2022-05-13","current":34.169509,"twenty":37.681586,"median":39.590409,"eighty":41.004353,"marketCap":1517183248.56},{"date":"2022-05-20","current":36.116994,"twenty":37.045312,"median":39.590409,"eighty":41.004353,"marketCap":1585625645.18},{"date":"2022-05-27","current":34.877686,"twenty":36.409037,"median":39.590409,"eighty":41.004353,"marketCap":1525209842.63},{"date":"2022-06-03","current":33.992465,"twenty":35.408818,"median":39.236924,"eighty":41.004353,"marketCap":1484670040.65},{"date":"2022-06-10","current":33.284289,"twenty":35.278496,"median":39.236924,"eighty":41.004353,"marketCap":1462545012.48},{"date":"2022-06-17","current":31.15976,"twenty":35.05473,"median":39.236924,"eighty":41.004353,"marketCap":1374032045.35},{"date":"2022-06-24","current":29.212275,"twenty":34.736039,"median":39.236924,"eighty":40.862959,"marketCap":1292163351.05},{"date":"2022-07-01","current":26.556613,"twenty":34.346553,"median":38.883438,"eighty":40.650867,"marketCap":1176190413.99},{"date":"2022-07-08","current":26.733658,"twenty":34.063283,"median":38.883438,"eighty":40.650867,"marketCap":1191870246.49},{"date":"2022-07-15","current":26.556613,"twenty":33.946203,"median":38.883438,"eighty":40.650867,"marketCap":1188035257.4},{"date":"2022-07-22","current":27.795922,"twenty":33.439757,"median":38.706695,"eighty":40.650867,"marketCap":1232468609.54},{"date":"2022-07-29","current":30.805672,"twenty":31.265986,"median":38.529952,"eighty":40.650867,"marketCap":1354348018.37},{"date":"2022-08-05","current":30.805672,"twenty":30.805672,"median":37.82298,"eighty":40.650867,"marketCap":1350523173.86},{"date":"2022-08-19","current":30.161926,"twenty":30.583885,"median":37.82298,"eighty":40.650867,"marketCap":1327592215.94},{"date":"2022-08-22","current":29.452234,"twenty":30.468325,"median":37.82298,"eighty":40.650867,"marketCap":1296354751.5},{"date":"2022-09-12","current":26.436041,"twenty":30.274539,"median":37.646237,"eighty":40.650867,"marketCap":1177751541.54},{"date":"2022-09-23","current":27.323157,"twenty":30.097495,"median":37.469495,"eighty":40.650867,"marketCap":1234948960.48},{"date":"2022-09-30","current":24.839233,"twenty":29.626938,"median":36.616803,"eighty":40.650867,"marketCap":1134953807.31},{"date":"2022-10-07","current":24.306964,"twenty":29.318501,"median":36.409037,"eighty":40.438775,"marketCap":1104527798.47},{"date":"2022-10-14","current":23.065002,"twenty":29.07064,"median":36.263015,"eighty":40.297381,"marketCap":1052740174.96},{"date":"2022-10-21","current":20.403656,"twenty":27.938078,"median":35.408818,"eighty":40.297381,"marketCap":922234624.81},{"date":"2022-10-28","current":19.51654,"twenty":27.052337,"median":35.408818,"eighty":40.155987,"marketCap":873668759.01},{"date":"2022-11-04","current":18.452002,"twenty":26.556613,"median":35.231774,"eighty":39.943895,"marketCap":835225126.1},{"date":"2022-11-11","current":21.468194,"twenty":25.990072,"median":35.05473,"eighty":39.943895,"marketCap":947735475},{"date":"2022-11-18","current":20.758502,"twenty":25.742211,"median":34.877686,"eighty":39.943895,"marketCap":910860696.34},{"date":"2022-11-25","current":21.290771,"twenty":25.161789,"median":34.641608,"eighty":39.943895,"marketCap":932270775.58},{"date":"2022-12-02","current":20.437215,"twenty":24.839233,"median":34.435075,"eighty":39.943895,"marketCap":881720168.13},{"date":"2022-12-09","current":21.791901,"twenty":24.448902,"median":34.169509,"eighty":39.943895,"marketCap":939048279.54},{"date":"2022-12-16","current":21.042852,"twenty":23.774695,"median":34.169509,"eighty":39.943895,"marketCap":910501997.95},{"date":"2022-12-23","current":19.044724,"twenty":22.177887,"median":33.992465,"eighty":39.590409,"marketCap":820346614.73},{"date":"2022-12-30","current":19.369935,"twenty":21.81091,"median":33.934637,"eighty":39.590409,"marketCap":829865709.23},{"date":"2023-01-06","current":20.244788,"twenty":21.681219,"median":33.815421,"eighty":39.590409,"marketCap":867327664.59},{"date":"2023-01-13","current":19.364579,"twenty":21.468194,"median":33.404408,"eighty":39.590409,"marketCap":817281785.95},{"date":"2023-01-20","current":20.288925,"twenty":21.205153,"median":32.222025,"eighty":39.590409,"marketCap":855111757.88},{"date":"2023-01-27","current":22.229605,"twenty":21.290771,"median":31.15976,"eighty":39.590409,"marketCap":929474188.3},{"date":"2023-02-03","current":23.993859,"twenty":21.290771,"median":30.805672,"eighty":39.590409,"marketCap":999896236.98},{"date":"2023-02-10","current":494.533339,"twenty":21.336137,"median":31.071238,"eighty":39.590409,"marketCap":929265697.39},{"date":"2023-02-17","current":474.752005,"twenty":21.408484,"median":32.222025,"eighty":39.943895,"marketCap":900594229.97},{"date":"2023-02-24","current":486.620806,"twenty":21.460578,"median":33.404408,"eighty":39.943895,"marketCap":928021041.59},{"date":"2023-03-03","current":470.795739,"twenty":21.468194,"median":33.815421,"eighty":40.297381,"marketCap":901210155.39},{"date":"2023-03-07","current":454.970672,"twenty":461.300699,"median":470.795739,"eighty":470.795739,"marketCap":868831060.94},{"date":"2023-03-17","current":367.932804,"twenty":21.48187,"median":33.934637,"eighty":40.650867,"marketCap":703434769.96},{"date":"2023-03-24","current":320.457603,"twenty":21.536573,"median":33.992465,"eighty":40.650867,"marketCap":602232414.31},{"date":"2023-03-31","current":379.07295,"twenty":21.681219,"median":34.169509,"eighty":40.650867,"marketCap":663781796.37},{"date":"2023-04-06","current":387.591443,"twenty":21.681219,"median":34.258031,"eighty":41.004353,"marketCap":679725263},{"date":"2023-04-14","current":383.332197,"twenty":21.762037,"median":34.523597,"eighty":41.07505,"marketCap":667970459.23},{"date":"2023-04-21","current":379.07295,"twenty":21.789969,"median":34.759647,"eighty":41.357838,"marketCap":665490861.21},{"date":"2023-04-28","current":-252.099511,"twenty":21.741833,"median":34.759647,"eighty":41.357838,"marketCap":652480226.68},{"date":"2023-05-05","current":-246.30412,"twenty":21.495546,"median":34.523597,"eighty":41.357838,"marketCap":634001405.75},{"date":"2023-05-12","current":-237.611033,"twenty":21.313454,"median":34.346553,"eighty":41.357838,"marketCap":612983130.59},{"date":"2023-05-19","current":-243.406425,"twenty":21.066176,"median":34.169509,"eighty":41.357838,"marketCap":635885992.8},{"date":"2023-05-26","current":-237.611033,"twenty":20.935925,"median":33.992465,"eighty":41.357838,"marketCap":623618884.01},{"date":"2023-06-01","current":-237.611033,"twenty":20.761384,"median":33.934637,"eighty":41.287141,"marketCap":623931971.12},{"date":"2023-06-09","current":-278.049959,"twenty":20.581079,"median":33.698286,"eighty":41.004353,"marketCap":723858063.02},{"date":"2023-06-16","current":-271.752231,"twenty":20.31673,"median":33.284289,"eighty":41.004353,"marketCap":704156035.34},{"date":"2023-06-23","current":-277.239561,"twenty":20.226233,"median":31.425326,"eighty":41.004353,"marketCap":722135114.3},{"date":"2023-06-30","current":-274.241339,"twenty":19.871387,"median":30.894194,"eighty":41.004353,"marketCap":719942455.5},{"date":"2023-07-07","current":-277.12809,"twenty":19.585947,"median":30.805672,"eighty":41.004353,"marketCap":727800034.94},{"date":"2023-07-14","current":-277.12809,"twenty":19.51654,"median":30.395656,"eighty":41.004353,"marketCap":710449727.17},{"date":"2023-07-21","current":-323.316104,"twenty":19.364579,"median":30.097495,"eighty":41.004353,"marketCap":831570734.44},{"date":"2023-07-28","current":-291.561845,"twenty":19.339117,"median":29.831929,"eighty":40.650867,"marketCap":751243222.67},{"date":"2023-08-04","current":-46.896645,"twenty":18.984271,"median":29.452234,"eighty":40.650867,"marketCap":749723302.73},{"date":"2023-08-11","current":-48.621245,"twenty":18.392653,"median":29.389319,"eighty":40.650867,"marketCap":781179590.83},{"date":"2023-08-18","current":-50.037398,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":811058565.52},{"date":"2023-08-23","current":-50.509449,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":815426642.93},{"date":"2023-09-11","current":-54.757907,"twenty":-46.896645,"median":29.212275,"eighty":40.650867,"marketCap":891407436.75},{"date":"2023-10-09","current":-47.677157,"twenty":-47.271819,"median":29.212275,"eighty":40.650867,"marketCap":776190635.9},{"date":"2023-10-16","current":-51.453565,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":841120207.87},{"date":"2023-10-30","current":-57.56727,"twenty":-47.365612,"median":29.212275,"eighty":40.650867,"marketCap":770543817.48},{"date":"2023-11-27","current":-67.811778,"twenty":-47.427918,"median":29.212275,"eighty":40.650867,"marketCap":888479856.5},{"date":"2024-01-15","current":-74.688286,"twenty":-47.677143,"median":29.035231,"eighty":40.650867,"marketCap":971629773.84},{"date":"2024-01-22","current":-73.02029,"twenty":-47.677154,"median":28.858187,"eighty":40.650867,"marketCap":958350904.19},{"date":"2024-03-15","current":-6.828524,"twenty":-47.677143,"median":28.387695,"eighty":40.650867,"marketCap":990329240.19},{"date":"2024-03-22","current":-7.052165,"twenty":-47.365612,"median":27.559539,"eighty":40.650867,"marketCap":1028904909.16},{"date":"2024-03-28","current":-7.231943,"twenty":-47.365612,"median":27.087746,"eighty":40.650867,"marketCap":1058715194.37},{"date":"2024-04-05","current":-7.292209,"twenty":-47.365612,"median":26.556613,"eighty":40.650867,"marketCap":1066120454.67},{"date":"2024-04-12","current":-7.412741,"twenty":-47.084232,"median":26.556613,"eighty":40.438775,"marketCap":1090551840.88},{"date":"2024-04-19","current":-6.988635,"twenty":-46.896645,"median":26.319283,"eighty":40.297381,"marketCap":1032665502.69},{"date":"2024-04-26","current":-7.393601,"twenty":-46.896645,"median":25.848437,"eighty":40.297381,"marketCap":1076777889.37},{"date":"2024-05-03","current":-7.332497,"twenty":-31.144311,"median":25.848437,"eighty":40.155987,"marketCap":1065900822.15},{"date":"2024-05-10","current":-7.515809,"twenty":-7.552471,"median":25.344404,"eighty":39.943895,"marketCap":1088967984.49},{"date":"2024-05-17","current":-7.576235,"twenty":-7.576642,"median":25.140261,"eighty":39.943895,"marketCap":1091453667.58},{"date":"2024-05-24","current":-7.392939,"twenty":-7.576235,"median":25.016656,"eighty":39.943895,"marketCap":1069392434.26},{"date":"2024-05-31","current":-7.087445,"twenty":-7.56415,"median":24.839233,"eighty":39.943895,"marketCap":1023783862.16},{"date":"2024-06-07","current":-6.961888,"twenty":-7.515809,"median":24.66181,"eighty":39.943895,"marketCap":1003441071.28},{"date":"2024-06-14","current":-6.584411,"twenty":-7.515809,"median":24.082072,"eighty":39.943895,"marketCap":951331891.14},{"date":"2024-06-21","current":-7.255046,"twenty":-7.515809,"median":23.774695,"eighty":39.943895,"marketCap":1051581976.82},{"date":"2024-06-28","current":-6.943971,"twenty":-7.515136,"median":23.111732,"eighty":39.590409,"marketCap":1009756585.21},{"date":"2024-07-05","current":-7.248531,"twenty":-7.454705,"median":22.469382,"eighty":39.590409,"marketCap":1048410666.35},{"date":"2024-07-12","current":-7.796739,"twenty":-7.454705,"median":22.229605,"eighty":39.590409,"marketCap":1120490864.45},{"date":"2024-07-19","current":-7.796739,"twenty":-7.515809,"median":22.000464,"eighty":39.590409,"marketCap":1120399053.09},{"date":"2024-07-26","current":-7.440481,"twenty":-7.553091,"median":21.815662,"eighty":39.590409,"marketCap":989537023.19},{"date":"2024-08-02","current":-7.630612,"twenty":-7.576235,"median":21.73173,"eighty":39.590409,"marketCap":1010493168.82},{"date":"2024-08-08","current":-7.425893,"twenty":-7.572984,"median":21.608896,"eighty":39.590409,"marketCap":976014407.16},{"date":"2024-08-16","current":-7.879272,"twenty":-7.584331,"median":21.468194,"eighty":39.590409,"marketCap":1030407078.96},{"date":"2024-08-23","current":-8.076002,"twenty":-7.618576,"median":21.319125,"eighty":39.590409,"marketCap":1047912601.88},{"date":"2024-08-30","current":-8.010343,"twenty":-7.682665,"median":21.148074,"eighty":39.590409,"marketCap":1034363640.89},{"date":"2024-09-06","current":-7.746102,"twenty":-7.746662,"median":21.006605,"eighty":39.590409,"marketCap":998854135.8},{"date":"2024-09-13","current":-7.480629,"twenty":-7.752108,"median":20.935925,"eighty":39.307621,"marketCap":966525461.32},{"date":"2024-09-20","current":-8.053444,"twenty":-7.796739,"median":20.782778,"eighty":39.236924,"marketCap":1031084444.93},{"date":"2024-09-27","current":-8.05189,"twenty":-7.811747,"median":20.701135,"eighty":39.236924,"marketCap":1023461842.64},{"date":"2024-10-04","current":-7.855503,"twenty":-7.855807,"median":20.581079,"eighty":39.236924,"marketCap":1009421611.47},{"date":"2024-10-11","current":-7.809855,"twenty":-7.855807,"median":20.437215,"eighty":39.236924,"marketCap":1011336494.72},{"date":"2024-10-18","current":-7.540997,"twenty":-7.855503,"median":20.291961,"eighty":39.236924,"marketCap":981016477.37},{"date":"2024-10-25","current":-7.864913,"twenty":-7.855503,"median":20.226233,"eighty":39.236924,"marketCap":1028202156.15},{"date":"2024-11-01","current":-7.684247,"twenty":-7.85611,"median":20.068746,"eighty":39.236924,"marketCap":1038616105.11},{"date":"2024-11-08","current":-7.359888,"twenty":-7.855503,"median":19.806514,"eighty":39.236924,"marketCap":1003463138.84},{"date":"2024-11-15","current":-7.611608,"twenty":-7.830222,"median":19.693964,"eighty":39.236924,"marketCap":1043812180.97},{"date":"2024-11-22","current":-7.671591,"twenty":-7.812558,"median":19.561922,"eighty":39.236924,"marketCap":1049356412.07},{"date":"2024-11-29","current":-7.798394,"twenty":-7.855503,"median":19.51654,"eighty":39.024832,"marketCap":1070239945.76},{"date":"2024-12-06","current":-7.47916,"twenty":-7.830222,"median":19.443238,"eighty":38.883438,"marketCap":1023669283.06},{"date":"2024-12-13","current":-7.415777,"twenty":-7.812558,"median":19.364579,"eighty":38.883438,"marketCap":1018685199.85},{"date":"2024-12-20","current":-7.289012,"twenty":-7.811855,"median":19.351848,"eighty":38.883438,"marketCap":1013288082.39},{"date":"2024-12-27","current":-7.352395,"twenty":-7.811747,"median":19.116631,"eighty":38.883438,"marketCap":1021084832.6},{"date":"2025-01-03","current":-7.352395,"twenty":-7.81165,"median":18.998383,"eighty":38.883438,"marketCap":1028974996.01},{"date":"2025-01-10","current":-7.279166,"twenty":-7.811195,"median":18.629425,"eighty":38.883438,"marketCap":1018540644.54},{"date":"2025-01-17","current":-7.342463,"twenty":-7.81072,"median":17.948784,"eighty":38.883438,"marketCap":1025273804.33},{"date":"2025-01-24","current":-7.342463,"twenty":-7.808596,"median":-6.584411,"eighty":38.812741,"marketCap":1017611922.87},{"date":"2025-01-31","current":-7.025978,"twenty":-7.804819,"median":-6.697855,"eighty":38.600649,"marketCap":968816109.92},{"date":"2025-02-07","current":-6.733867,"twenty":-7.800366,"median":-6.606813,"eighty":38.529952,"marketCap":929844433.64},{"date":"2025-02-14","current":3.540661,"twenty":-7.799459,"median":-6.595612,"eighty":38.529952,"marketCap":985785827.49},{"date":"2025-02-21","current":3.603887,"twenty":-7.798602,"median":-6.543286,"eighty":38.529952,"marketCap":988474721.73},{"date":"2025-02-28","current":3.572274,"twenty":-7.79707,"median":-6.479759,"eighty":37.964374,"marketCap":988358566.44},{"date":"2025-03-07","current":3.603887,"twenty":-7.796739,"median":3.382596,"eighty":37.82298,"marketCap":985040333.3},{"date":"2025-03-14","current":3.509048,"twenty":-7.796739,"median":3.461628,"eighty":37.82298,"marketCap":962274848.88},{"date":"2025-03-21","current":3.509048,"twenty":-7.792582,"median":3.509048,"eighty":37.540192,"marketCap":962534297.91},{"date":"2025-03-28","current":3.350983,"twenty":-7.774073,"median":3.461628,"eighty":37.469495,"marketCap":921303522.05},{"date":"2025-04-04","current":3.129691,"twenty":-7.756508,"median":3.445822,"eighty":37.469495,"marketCap":857493083.93},{"date":"2025-04-11","current":2.9084,"twenty":-7.746924,"median":3.382596,"eighty":37.045312,"marketCap":795147922.53},{"date":"2025-04-17","current":3.034852,"twenty":-7.746281,"median":3.382596,"eighty":36.645947,"marketCap":818387958.98},{"date":"2025-04-25","current":3.103485,"twenty":-7.743155,"median":3.303564,"eighty":36.471082,"marketCap":809462159.8},{"date":"2025-05-02","current":3.397499,"twenty":-7.737986,"median":3.277292,"eighty":36.458673,"marketCap":885668625.88},{"date":"2025-05-09","current":3.364831,"twenty":-7.734992,"median":3.350983,"eighty":36.409037,"marketCap":868057580.67},{"date":"2025-05-16","current":3.397499,"twenty":-7.734992,"median":3.364831,"eighty":36.409037,"marketCap":876532591.71},{"date":"2025-05-23","current":3.299494,"twenty":-7.684247,"median":3.364831,"eighty":36.409037,"marketCap":846788798.28},{"date":"2025-05-30","current":3.266826,"twenty":-7.684247,"median":3.332162,"eighty":36.116994,"marketCap":835411608.26},{"date":"2025-06-06","current":3.332162,"twenty":-7.684247,"median":3.325766,"eighty":35.408818,"marketCap":851444337.75},{"date":"2025-06-13","current":3.332162,"twenty":-7.684163,"median":3.332162,"eighty":35.408818,"marketCap":847391323.1},{"date":"2025-06-20","current":3.234158,"twenty":-7.68229,"median":3.332162,"eighty":35.408818,"marketCap":828613017.17},{"date":"2025-06-27","current":3.495504,"twenty":-7.679851,"median":3.332162,"eighty":35.408818,"marketCap":885484297.91},{"date":"2025-07-04","current":3.397499,"twenty":-7.677488,"median":3.332162,"eighty":35.34858,"marketCap":860441557.38},{"date":"2025-07-11","current":3.462836,"twenty":-7.676293,"median":3.364831,"eighty":35.231774,"marketCap":881413817.32},{"date":"2025-07-18","current":3.593509,"twenty":-7.671591,"median":3.364831,"eighty":35.231774,"marketCap":918452828.59},{"date":"2025-07-25","current":3.494168,"twenty":-7.671591,"median":3.364831,"eighty":35.231774,"marketCap":886991842.24},{"date":"2025-08-01","current":3.363545,"twenty":-7.668482,"median":3.364831,"eighty":35.05473,"marketCap":867883705.67},{"date":"2025-08-08","current":3.3962,"twenty":-7.638016,"median":3.364831,"eighty":35.05473,"marketCap":867828712.88},{"date":"2025-08-15","current":3.265577,"twenty":-7.630612,"median":3.364831,"eighty":34.877686,"marketCap":833966978.37},{"date":"2025-08-22","current":3.298233,"twenty":-7.620741,"median":3.364831,"eighty":34.877686,"marketCap":844946099.82},{"date":"2025-08-29","current":3.34491,"twenty":-7.618937,"median":3.364831,"eighty":34.877686,"marketCap":853259457.3},{"date":"2025-09-05","current":3.312117,"twenty":-7.618486,"median":3.364831,"eighty":34.641608,"marketCap":849628962.74},{"date":"2025-09-12","current":3.410497,"twenty":-7.616392,"median":3.364831,"eighty":34.523597,"marketCap":868979687.84},{"date":"2025-09-19","current":3.312117,"twenty":-7.615076,"median":3.364831,"eighty":34.523597,"marketCap":844360762.69},{"date":"2025-09-26","current":3.213737,"twenty":-7.614003,"median":3.364831,"eighty":34.346553,"marketCap":826763018.12},{"date":"2025-10-03","current":3.115357,"twenty":-7.614003,"median":3.364831,"eighty":34.346553,"marketCap":799317000.78},{"date":"2025-10-10","current":3.016978,"twenty":-7.614003,"median":3.364188,"eighty":34.169509,"marketCap":779719948.21},{"date":"2025-10-17","current":3.115357,"twenty":-7.611608,"median":3.363545,"eighty":34.169509,"marketCap":801540663.68},{"date":"2025-10-24","current":3.289221,"twenty":-7.608703,"median":3.34491,"eighty":34.169509,"marketCap":855391056.54},{"date":"2025-10-31","current":3.354354,"twenty":-7.606852,"median":3.358949,"eighty":34.027874,"marketCap":873464438.17},{"date":"2025-11-07","current":3.289221,"twenty":-7.606054,"median":3.350983,"eighty":33.992465,"marketCap":859480496.83},{"date":"2025-11-14","current":3.224088,"twenty":-7.605925,"median":3.34491,"eighty":33.992465,"marketCap":838613991.17},{"date":"2025-11-21","current":3.191521,"twenty":-7.582715,"median":3.332162,"eighty":33.946203,"marketCap":835171795.64},{"date":"2025-11-28","current":3.289221,"twenty":-7.576913,"median":3.332162,"eighty":33.839264,"marketCap":854106932.78},{"date":"2025-12-05","current":3.224088,"twenty":-7.576371,"median":3.330889,"eighty":33.815421,"marketCap":836115964.58},{"date":"2025-12-12","current":3.256654,"twenty":-7.576235,"median":3.321787,"eighty":33.628005,"marketCap":841986161.37},{"date":"2025-12-19","current":3.191521,"twenty":-7.572984,"median":3.321787,"eighty":33.439757,"marketCap":823715155.75},{"date":"2025-12-26","current":3.256654,"twenty":-7.570313,"median":3.320578,"eighty":33.35636,"marketCap":836776641.76},{"date":"2026-01-02","current":3.321787,"twenty":-7.56656,"median":3.320578,"eighty":33.178063,"marketCap":855247942.02},{"date":"2026-01-09","current":3.517186,"twenty":-7.56162,"median":3.321787,"eighty":32.540704,"marketCap":905070769.86},{"date":"2026-01-16","current":3.58232,"twenty":-7.556478,"median":3.321787,"eighty":31.584666,"marketCap":923767794.23},{"date":"2026-01-23","current":3.58232,"twenty":-7.553091,"median":3.330889,"eighty":31.124351,"marketCap":919019894.14},{"date":"2026-01-30","current":3.517186,"twenty":-7.552356,"median":3.331525,"eighty":30.947307,"marketCap":891529670.13},{"date":"2026-02-06","current":14.216218,"twenty":-7.549219,"median":3.332162,"eighty":30.805672,"marketCap":863548225.74},{"date":"2026-02-13","current":14.216218,"twenty":-7.548385,"median":3.338536,"eighty":30.805672,"marketCap":855980795.41},{"date":"2026-02-20","current":14.216218,"twenty":-7.54823,"median":3.34491,"eighty":30.805672,"marketCap":860191704.23},{"date":"2026-02-27","current":14.079523,"twenty":-7.546635,"median":3.352669,"eighty":30.664036,"marketCap":849079909.2},{"date":"2026-03-06","current":13.396051,"twenty":-7.546068,"median":3.363545,"eighty":30.539143,"marketCap":818769567.76},{"date":"2026-03-13","current":13.259357,"twenty":-7.545264,"median":3.364188,"eighty":30.322986,"marketCap":808327709.1},{"date":"2026-03-20","current":13.256307,"twenty":-7.543631,"median":3.364831,"eighty":30.184449,"marketCap":809279884.31},{"date":"2026-03-27","current":13.217928,"twenty":-7.542688,"median":3.364831,"eighty":30.110381,"marketCap":810152310.34},{"date":"2026-04-02","current":13.354195,"twenty":-7.542543,"median":3.364831,"eighty":30.097495,"marketCap":817083955.75},{"date":"2026-04-10","current":13.867047,"twenty":-7.541615,"median":3.377703,"eighty":29.991269,"marketCap":842530083.01},{"date":"2026-04-17","current":14.129177,"twenty":-7.525884,"median":3.377703,"eighty":29.814225,"marketCap":857775787.65},{"date":"2026-04-24","current":13.208425,"twenty":-7.515809,"median":3.377703,"eighty":29.743407,"marketCap":859629104.7},{"date":"2026-04-30","current":13.081421,"twenty":-7.515809,"median":3.382596,"eighty":29.626938,"marketCap":854440399.6},{"date":"2026-05-08","current":13.081421,"twenty":-7.51554,"median":3.384758,"eighty":29.427068,"marketCap":845463152.11},{"date":"2026-05-15","current":12.827413,"twenty":-7.512453,"median":3.39156,"eighty":29.389319,"marketCap":834373965.76},{"date":"2026-05-22","current":12.573405,"twenty":-7.500123,"median":3.3962,"eighty":29.389319,"marketCap":821239002.5},{"date":"2026-05-29","current":12.446401,"twenty":-7.493729,"median":3.397499,"eighty":29.389319,"marketCap":810460602.44},{"date":"2026-06-05","current":12.446401,"twenty":-7.492489,"median":3.397499,"eighty":29.247684,"marketCap":815299703.99},{"date":"2026-06-12","current":12.319397,"twenty":-7.482939,"median":3.410497,"eighty":29.212275,"marketCap":809947182.5},{"date":"2026-06-19","current":12.573405,"twenty":-7.479454,"median":3.410497,"eighty":29.212275,"marketCap":827288657.06},{"date":"2026-06-26","current":12.700409,"twenty":-7.476631,"median":3.412353,"eighty":29.212275,"marketCap":839338782.55},{"date":"2026-07-03","current":13.081421,"twenty":-7.458964,"median":3.419487,"eighty":28.929005,"marketCap":861809084.53},{"date":"2026-07-10","current":12.573405,"twenty":-7.454171,"median":3.430167,"eighty":28.574916,"marketCap":829206840.21},{"date":"2026-07-17","current":12.573405,"twenty":-7.454037,"median":3.430167,"eighty":28.410976,"marketCap":827904528.57},{"date":"2026-07-24","current":12.573405,"twenty":-7.454037,"median":3.430167,"eighty":28.103818,"marketCap":829566098.59},{"date":"2026-07-31","current":14.016657,"twenty":-7.445903,"median":3.436729,"eighty":27.890693,"marketCap":814715455.51},{"date":"2026-08-07","current":13.587576,"twenty":-7.434953,"median":3.445822,"eighty":27.512263,"marketCap":790107617.99},{"date":"2026-08-14","current":14.731793,"twenty":-7.430087,"median":3.452053,"eighty":27.29981,"marketCap":854653984.67},{"date":"2026-08-21","current":14.588766,"twenty":-7.427347,"median":3.462174,"eighty":27.123155,"marketCap":840513370.66},{"date":"2026-08-28","current":14.445739,"twenty":-7.424549,"median":3.462836,"eighty":26.839884,"marketCap":831958886.27},{"date":"2026-09-04","current":14.016657,"twenty":-7.419831,"median":3.462836,"eighty":26.66284,"marketCap":804433952.34},{"date":"2026-09-11","current":13.730603,"twenty":-7.415777,"median":3.477435,"eighty":26.556613,"marketCap":787929840.12},{"date":"2026-09-14","current":13.87363,"twenty":-7.415777,"median":3.481027,"eighty":26.556613,"marketCap":796332300.67}],"updateTime":1789491634515},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCRU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCRU.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.004583}]}}