美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜滿客影城

34.41

+0.38001.12%

成交量：22.49萬

成交額：775.49萬

市值：39.89億

市盈率：18.65

高：34.66

開：34.32

低：33.86

收：34.03

52周最高：38.98

52周最低：21.60

股本：1.16億

流通股本：1.04億

量比：0.78

換手率：0.22%

股息：0.35

股息率：1.02%

每股收益(TTM):1.84

每股收益(LYR):1.04

淨資產收益率：45.82%

總資產收益率：5.97%

市淨率：8.05

市盈率(LYR):33.01

資料載入中...

總覽公司新聞資訊公告

[修訂]招股説明書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CNK/filings?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNK\",,,,,undefined,":{"symbol":"CNK","market":"US","secType":"STK","nameCN":"喜滿客影城","latestPrice":34.41,"timestamp":1789655934501,"preClose":34.03,"halted":0,"volume":224882,"delay":0,"changeRate":0.011166617690273155,"floatShares":104280103,"shares":115911855,"eps":1.844986,"marketStatus":"交易中","change":0.38,"latestTime":"09-17 10:38:57 EDT","open":34.32,"high":34.66,"low":33.86,"amount":7754936.582540001,"amplitude":0.023509,"askPrice":34.44,"askSize":200,"bidPrice":34.39,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.844986,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.03,"dividendRate":0.010171,"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.03,"latestTime":"08:18 EDT","volume":14,"amount":475.71999999999997,"timestamp":1789647520169,"change":-0.05,"changeRate":-0.001469,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.03,"latestTime":"19:59 EDT","volume":36974,"amount":1258207.63,"timestamp":1789603162126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.778948,"impliedVol":0.3685,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNK\",,,,,undefined,":{"symbol":"CNK","floatShares":104280103,"roa":"5.97%","roe":"45.82%","lyrEps":1.042442,"volumeRatio":0.778948,"shares":115911855,"dividePrice":0.35,"high":34.66,"amplitude":0.023509,"preClose":34.03,"low":33.86,"week52Low":21.6,"pbRate":"8.05","psRate":"1.19","week52High":38.98,"institutionHeld":0.7257,"latestPrice":34.41,"committee":-0.666667,"eps":1.844986,"divideRate":0.010171,"volume":224882,"delay":0,"ttmEps":1.844986,"open":34.32,"prevYearClose":23.24,"prevWeekClose":35.08,"prevMonthClose":35.61,"prevQuarterClose":31.73,"fiveDayClose":35.15,"twentyDayClose":37.32,"sixtyDayClose":33.81,"dividendPayoutRate":0.2792681481982973,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.08333333333333326,"fiveYearAvgDividendRate":0.028768913491147224},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNK\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CNK","amount":0.09,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"喜满客影城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-09"},{"date":"2026-07-30","symbol":"CNK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.99,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-28","symbol":"CNK","amount":0.09,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"喜满客影城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-11"},{"market":"US","date":"2026-05-01","symbol":"CNK","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2026-03-03","symbol":"CNK","amount":0.09,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"喜满客影城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNK\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.27,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-20","value":0.29,"currency":"USD"},{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-22","value":0.29,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-13","value":0.29,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNK","date":"2026-09-16","current":18.444584,"percent":0.799331,"low":-300.403767,"twenty":-6.600821,"median":10.301174,"eighty":17.976052,"high":26.090394,"avg":-4.788159,"sd":57.369715,"marketCap":3892173240},"quantilePoints":[{"date":"2021-09-17","current":-2.85481,"twenty":-2.702129,"median":17.234047,"eighty":22.021535,"marketCap":2105559394},{"date":"2021-09-24","current":-2.996358,"twenty":-2.732347,"median":17.178387,"eighty":21.981485,"marketCap":2209957603},{"date":"2021-10-01","current":-3.168123,"twenty":-2.794374,"median":17.149722,"eighty":21.948113,"marketCap":2336643071},{"date":"2021-10-08","current":-3.365336,"twenty":-2.854174,"median":17.133956,"eighty":21.902741,"marketCap":2482096756},{"date":"2021-10-15","current":-3.209474,"twenty":-2.976318,"median":17.120417,"eighty":21.856504,"marketCap":2367141424},{"date":"2021-10-22","current":-3.250825,"twenty":-3.007935,"median":17.076213,"eighty":21.810552,"marketCap":2397639777},{"date":"2021-10-29","current":-2.989996,"twenty":-3.056158,"median":17.04266,"eighty":21.761051,"marketCap":2205265549},{"date":"2021-11-05","current":-3.883057,"twenty":-3.110324,"median":16.989181,"eighty":21.731015,"marketCap":2592934640},{"date":"2021-11-12","current":-3.59152,"twenty":-3.170032,"median":16.947922,"eighty":21.695417,"marketCap":2398259312},{"date":"2021-11-19","current":-3.157728,"twenty":-3.210429,"median":16.911243,"eighty":21.662151,"marketCap":2108591806},{"date":"2021-11-26","current":-2.809992,"twenty":-3.210429,"median":16.879698,"eighty":21.641886,"marketCap":1876388704},{"date":"2021-12-03","current":-2.708129,"twenty":-3.210429,"median":16.831741,"eighty":21.616462,"marketCap":1808369613},{"date":"2021-12-10","current":-2.964541,"twenty":-3.210429,"median":16.816504,"eighty":21.588608,"marketCap":1979590082},{"date":"2021-12-17","current":-2.846873,"twenty":-3.210429,"median":16.773029,"eighty":21.562393,"marketCap":1901016305},{"date":"2021-12-23","current":-3.061135,"twenty":-3.210429,"median":16.744709,"eighty":21.522024,"marketCap":2044090944},{"date":"2021-12-31","current":-2.831066,"twenty":-3.210429,"median":16.703826,"eighty":21.480937,"marketCap":1890461619},{"date":"2022-01-07","current":-3.015472,"twenty":-3.209792,"median":16.665743,"eighty":21.443821,"marketCap":2013599627},{"date":"2022-01-14","current":-3.052353,"twenty":-3.209792,"median":16.643383,"eighty":21.4094,"marketCap":2038227229},{"date":"2022-01-21","current":-2.809992,"twenty":-3.209792,"median":16.631134,"eighty":21.393033,"marketCap":1876388704},{"date":"2022-01-28","current":-2.518455,"twenty":-3.209792,"median":16.597286,"eighty":21.3529,"marketCap":1681713375},{"date":"2022-02-04","current":-2.708129,"twenty":-3.209792,"median":16.557423,"eighty":21.293667,"marketCap":1808369613},{"date":"2022-02-11","current":-3.004935,"twenty":-3.209792,"median":16.517663,"eighty":21.23806,"marketCap":2006563170},{"date":"2022-02-18","current":-3.075184,"twenty":-3.211701,"median":16.482618,"eighty":21.07751,"marketCap":2053472887},{"date":"2022-02-25","current":-4.934991,"twenty":-3.2152,"median":16.466239,"eighty":21.02144,"marketCap":2086514353},{"date":"2022-03-04","current":-4.815237,"twenty":-3.256547,"median":16.424891,"eighty":20.95313,"marketCap":2035882232},{"date":"2022-03-11","current":-4.29723,"twenty":-3.30449,"median":16.41093,"eighty":20.924177,"marketCap":1816868875},{"date":"2022-03-18","current":-4.475469,"twenty":-3.34855,"median":16.353724,"eighty":20.833879,"marketCap":1892228310},{"date":"2022-03-25","current":-4.753967,"twenty":-3.358127,"median":16.299208,"eighty":20.730811,"marketCap":2009977427},{"date":"2022-04-01","current":-4.773462,"twenty":-3.375276,"median":16.27166,"eighty":20.575565,"marketCap":2018219865},{"date":"2022-04-08","current":-4.514088,"twenty":-3.393975,"median":16.236327,"eighty":20.502595,"marketCap":1908556209},{"date":"2022-04-14","current":-4.878081,"twenty":-3.40957,"median":16.192211,"eighty":20.452418,"marketCap":2062452487},{"date":"2022-04-22","current":-4.760571,"twenty":-3.466523,"median":16.16424,"eighty":20.409125,"marketCap":2012769436},{"date":"2022-04-29","current":-4.545614,"twenty":-3.483671,"median":16.102528,"eighty":20.372608,"marketCap":1921885807},{"date":"2022-05-06","current":-6.212826,"twenty":-3.554097,"median":16.078955,"eighty":20.273631,"marketCap":1792294751},{"date":"2022-05-13","current":-6.650753,"twenty":-3.618424,"median":16.058459,"eighty":20.234559,"marketCap":1918629098},{"date":"2022-05-20","current":-6.515691,"twenty":-3.799407,"median":16.02785,"eighty":20.172139,"marketCap":1879666169},{"date":"2022-05-27","current":-7.015009,"twenty":-3.876944,"median":16.001074,"eighty":20.116744,"marketCap":2023710938},{"date":"2022-06-03","current":-6.834927,"twenty":-3.938103,"median":15.963869,"eighty":20.105957,"marketCap":1971760366},{"date":"2022-06-10","current":-6.384723,"twenty":-4.085514,"median":15.918849,"eighty":20.059175,"marketCap":1841883934},{"date":"2022-06-17","current":-5.844477,"twenty":-4.128471,"median":15.896389,"eighty":19.95041,"marketCap":1686032217},{"date":"2022-06-24","current":-6.061394,"twenty":-4.196962,"median":15.869397,"eighty":19.898696,"marketCap":1748609043},{"date":"2022-07-01","current":-6.151435,"twenty":-4.257959,"median":15.813237,"eighty":19.898696,"marketCap":1774584329},{"date":"2022-07-08","current":-6.384723,"twenty":-4.279252,"median":15.765099,"eighty":19.898696,"marketCap":1841883934},{"date":"2022-07-15","current":-6.601639,"twenty":-4.333471,"median":15.678192,"eighty":19.898696,"marketCap":1904460760},{"date":"2022-07-22","current":-7.743523,"twenty":-4.431796,"median":15.602837,"eighty":19.898696,"marketCap":2233874618},{"date":"2022-07-29","current":-7.502049,"twenty":-4.47029,"median":15.48143,"eighty":19.898696,"marketCap":2164213623},{"date":"2022-08-05","current":-9.020468,"twenty":-4.506813,"median":15.406074,"eighty":19.881858,"marketCap":1979839313},{"date":"2022-08-12","current":-9.28435,"twenty":-4.535637,"median":15.364177,"eighty":19.812088,"marketCap":2037757000},{"date":"2022-08-19","current":-8.761971,"twenty":-4.549221,"median":15.255363,"eighty":19.812088,"marketCap":1923103619},{"date":"2022-08-26","current":-7.981094,"twenty":-4.578573,"median":15.104965,"eighty":19.812088,"marketCap":1751714544},{"date":"2022-09-02","current":-7.329467,"twenty":-4.597777,"median":14.974872,"eighty":19.812088,"marketCap":1608693316},{"date":"2022-09-09","current":-7.577193,"twenty":-4.616159,"median":14.906643,"eighty":19.812088,"marketCap":1663065023},{"date":"2022-09-16","current":-7.307925,"twenty":-4.65904,"median":14.878563,"eighty":19.812088,"marketCap":1603965342},{"date":"2022-09-23","current":-6.521664,"twenty":-4.761271,"median":14.766241,"eighty":19.812088,"marketCap":1431394273},{"date":"2022-09-30","current":-6.521664,"twenty":-4.776048,"median":14.68374,"eighty":19.812088,"marketCap":1431394273},{"date":"2022-10-07","current":-6.182386,"twenty":-4.813566,"median":14.57476,"eighty":19.682269,"marketCap":1356928675},{"date":"2022-10-14","current":-5.040691,"twenty":-4.86723,"median":14.386242,"eighty":19.682269,"marketCap":1106346028},{"date":"2022-10-21","current":-5.261491,"twenty":-4.892561,"median":14.233072,"eighty":19.682269,"marketCap":1154807766},{"date":"2022-10-28","current":-5.810797,"twenty":-4.940651,"median":13.938513,"eighty":19.613636,"marketCap":1275371115},{"date":"2022-11-04","current":-8.279781,"twenty":-4.990284,"median":13.382572,"eighty":19.613636,"marketCap":1375958836},{"date":"2022-11-11","current":-8.836045,"twenty":-5.132867,"median":9.591962,"eighty":19.613636,"marketCap":1468400515},{"date":"2022-11-18","current":-9.014335,"twenty":-5.211332,"median":8.937929,"eighty":19.613636,"marketCap":1498029258},{"date":"2022-11-25","current":-9.877258,"twenty":-5.326092,"median":8.67698,"eighty":19.613636,"marketCap":1641432376},{"date":"2022-12-02","current":-9.820205,"twenty":-5.378771,"median":8.357657,"eighty":19.613636,"marketCap":1631951178},{"date":"2022-12-09","current":-8.700545,"twenty":-5.427302,"median":8.277826,"eighty":19.613636,"marketCap":1445882670},{"date":"2022-12-16","current":-7.723517,"twenty":-5.515267,"median":7.970785,"eighty":19.613636,"marketCap":1283517157},{"date":"2022-12-23","current":-6.161697,"twenty":-5.574602,"median":7.60028,"eighty":19.613636,"marketCap":1023969366},{"date":"2022-12-30","current":-6.175961,"twenty":-5.622263,"median":7.472595,"eighty":19.613636,"marketCap":1026339666},{"date":"2023-01-06","current":-6.004802,"twenty":-5.644716,"median":7.0713,"eighty":19.613636,"marketCap":997896072},{"date":"2023-01-13","current":-7.709253,"twenty":-5.69045,"median":6.925375,"eighty":19.613636,"marketCap":1281146858},{"date":"2023-01-20","current":-7.87328,"twenty":-5.709421,"median":6.195748,"eighty":19.613636,"marketCap":1308405301},{"date":"2023-01-27","current":-8.244123,"twenty":-5.719751,"median":5.101308,"eighty":19.613636,"marketCap":1370033087},{"date":"2023-02-03","current":-8.978677,"twenty":-5.788746,"median":-2.21705,"eighty":19.613636,"marketCap":1492103510},{"date":"2023-02-10","current":-8.343965,"twenty":-5.827276,"median":-2.32838,"eighty":19.613636,"marketCap":1386625184},{"date":"2023-02-17","current":-8.329702,"twenty":-5.870371,"median":-2.358598,"eighty":19.613636,"marketCap":1384254884},{"date":"2023-02-24","current":-5.800805,"twenty":-5.89932,"median":-2.406311,"eighty":19.613636,"marketCap":1573178378},{"date":"2023-03-03","current":-6.010631,"twenty":-5.951612,"median":-2.461872,"eighty":19.613636,"marketCap":1630083097},{"date":"2023-03-10","current":-5.617208,"twenty":-5.951612,"median":-2.487422,"eighty":19.613636,"marketCap":1523386749},{"date":"2023-03-17","current":-5.363668,"twenty":-5.951612,"median":-2.587415,"eighty":19.613636,"marketCap":1454626880},{"date":"2023-03-24","current":-5.866376,"twenty":-5.951612,"median":-2.674761,"eighty":19.613636,"marketCap":1590961103},{"date":"2023-03-31","current":-6.465253,"twenty":-6.005968,"median":-2.70531,"eighty":19.60733,"marketCap":1753376655},{"date":"2023-04-06","current":-6.272913,"twenty":-6.02321,"median":-2.71772,"eighty":19.60733,"marketCap":1701213996},{"date":"2023-04-14","current":-7.41066,"twenty":-6.099866,"median":-2.74348,"eighty":19.613636,"marketCap":2009770891},{"date":"2023-04-20","current":-7.428592,"twenty":-6.154709,"median":-2.767842,"eighty":19.613636,"marketCap":2014634220},{"date":"2023-04-28","current":-7.442042,"twenty":-6.169852,"median":-2.809992,"eighty":19.619943,"marketCap":2018281717},{"date":"2023-05-05","current":-7.401693,"twenty":-6.23597,"median":-2.836908,"eighty":19.619943,"marketCap":2007339226},{"date":"2023-05-12","current":-9.788972,"twenty":-6.291273,"median":-2.853219,"eighty":19.619943,"marketCap":1960731166},{"date":"2023-05-19","current":-10.103979,"twenty":-6.308445,"median":-2.867948,"eighty":19.640124,"marketCap":2023826948},{"date":"2023-05-26","current":-9.991052,"twenty":-6.375319,"median":-2.894291,"eighty":19.640124,"marketCap":2001207705},{"date":"2023-06-01","current":-9.515571,"twenty":-6.384723,"median":-2.907375,"eighty":19.647692,"marketCap":1905968790},{"date":"2023-06-09","current":-10.912297,"twenty":-6.392295,"median":-2.94171,"eighty":19.662828,"marketCap":2185733103},{"date":"2023-06-16","current":-10.187188,"twenty":-6.433836,"median":-2.968054,"eighty":19.670396,"marketCap":2040493758},{"date":"2023-06-23","current":-9.664159,"twenty":-6.468317,"median":-2.98386,"eighty":19.682269,"marketCap":1935730951},{"date":"2023-06-30","current":-9.91973,"twenty":-6.495853,"median":-2.993533,"eighty":19.700079,"marketCap":1986921868},{"date":"2023-07-07","current":-9.242169,"twenty":-6.511034,"median":-2.999666,"eighty":19.713062,"marketCap":1851206414},{"date":"2023-07-19","current":-9.153016,"twenty":-6.519275,"median":-3.007172,"eighty":19.791483,"marketCap":1833349117},{"date":"2023-07-28","current":-9.563119,"twenty":-6.571287,"median":-3.018985,"eighty":19.831845,"marketCap":1915492681},{"date":"2023-08-04","current":-10.294171,"twenty":-6.600002,"median":-3.02601,"eighty":19.843197,"marketCap":2061922514},{"date":"2023-08-11","current":-272.441463,"twenty":-6.662998,"median":-3.055203,"eighty":19.843197,"marketCap":2125043409},{"date":"2023-08-18","current":-270.607869,"twenty":-6.718804,"median":-3.093373,"eighty":19.843197,"marketCap":2110741378},{"date":"2023-08-25","current":-246.312753,"twenty":-6.765082,"median":-3.117334,"eighty":19.843197,"marketCap":1921239470},{"date":"2023-08-30","current":-240.200774,"twenty":-6.795937,"median":-3.149038,"eighty":19.843197,"marketCap":1873566034},{"date":"2023-09-08","current":-250.591138,"twenty":-6.833707,"median":-3.175325,"eighty":19.865901,"marketCap":1954610876},{"date":"2023-09-15","current":-252.424732,"twenty":-6.852226,"median":-3.212656,"eighty":19.867162,"marketCap":1968912906},{"date":"2023-09-22","current":-271.524666,"twenty":-6.927306,"median":-3.25003,"eighty":19.867162,"marketCap":2117892394},{"date":"2023-09-29","current":-277.942244,"twenty":-6.981589,"median":-3.298083,"eighty":19.867162,"marketCap":2167949502},{"date":"2023-10-05","current":-284.207022,"twenty":-7.038165,"median":-3.326205,"eighty":19.867162,"marketCap":2216814774},{"date":"2023-10-13","current":-274.427856,"twenty":-7.069697,"median":-3.353562,"eighty":19.869685,"marketCap":2140537276},{"date":"2023-10-20","current":-247.382349,"twenty":-7.123738,"median":-3.362957,"eighty":19.872208,"marketCap":1929582322},{"date":"2023-10-27","current":-238.36718,"twenty":-7.193294,"median":-3.37895,"eighty":19.88356,"marketCap":1859264004},{"date":"2023-11-03","current":-257.467114,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":2008243491},{"date":"2023-11-10","current":16.513089,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1765249248},{"date":"2023-11-17","current":15.910992,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1700884994},{"date":"2023-11-24","current":15.855242,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1694925341},{"date":"2023-11-30","current":16.41274,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1754521872},{"date":"2023-12-08","current":16.35699,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1748562219},{"date":"2023-12-15","current":17.115187,"twenty":-7.298581,"median":-3.401915,"eighty":19.887344,"marketCap":1829613501},{"date":"2023-12-22","current":16.133991,"twenty":-7.298581,"median":-3.401915,"eighty":19.887344,"marketCap":1724723607},{"date":"2023-12-29","current":15.687992,"twenty":-7.298581,"median":-3.403446,"eighty":19.891128,"marketCap":1677046382},{"date":"2024-01-05","current":15.409243,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1647248116},{"date":"2024-01-12","current":14.885195,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1591227377},{"date":"2024-01-19","current":15.320044,"twenty":-7.302319,"median":-3.404977,"eighty":19.898696,"marketCap":1637712671},{"date":"2024-01-26","current":15.687992,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1677046382},{"date":"2024-02-02","current":15.442693,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1650823908},{"date":"2024-02-09","current":16.591139,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1773592762},{"date":"2024-02-16","current":18.453182,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1972645176},{"date":"2024-02-23","current":10.194292,"twenty":-7.30045,"median":-3.404212,"eighty":19.875992,"marketCap":1918565694},{"date":"2024-03-01","current":11.030616,"twenty":-7.298581,"median":-3.403446,"eighty":19.700079,"marketCap":2075962010},{"date":"2024-03-08","current":11.182675,"twenty":-7.298581,"median":-3.403446,"eighty":19.550569,"marketCap":2104579522},{"date":"2024-03-15","current":11.942971,"twenty":-7.298581,"median":-3.403446,"eighty":18.330533,"marketCap":2247667082},{"date":"2024-03-22","current":11.284048,"twenty":-7.298581,"median":-3.403446,"eighty":17.638169,"marketCap":2123657863},{"date":"2024-03-28","current":11.448779,"twenty":-7.298581,"median":-3.403446,"eighty":17.226687,"marketCap":2154660168},{"date":"2024-04-05","current":12.195718,"twenty":-7.30045,"median":-3.404212,"eighty":17.005918,"marketCap":2295234072},{"date":"2024-04-12","current":11.85767,"twenty":-7.30045,"median":-3.404212,"eighty":16.656628,"marketCap":2231613511},{"date":"2024-04-19","current":11.779659,"twenty":-7.30045,"median":-3.404212,"eighty":16.550426,"marketCap":2216931843},{"date":"2024-04-26","current":11.363601,"twenty":-7.298581,"median":-3.403446,"eighty":16.416604,"marketCap":2138629615},{"date":"2024-05-03","current":9.958759,"twenty":-7.298581,"median":-3.403446,"eighty":16.178591,"marketCap":2152087810},{"date":"2024-05-10","current":9.553185,"twenty":-7.298581,"median":-3.403446,"eighty":16.111691,"marketCap":2064443205},{"date":"2024-05-17","current":9.880501,"twenty":-7.298581,"median":-3.403446,"eighty":16.055941,"marketCap":2135176160},{"date":"2024-05-24","current":9.847214,"twenty":-7.298581,"median":-3.403446,"eighty":15.888692,"marketCap":2127982978},{"date":"2024-05-31","current":9.425587,"twenty":-7.298581,"median":-3.403446,"eighty":15.788342,"marketCap":2036869341},{"date":"2024-06-07","current":9.364562,"twenty":-7.298581,"median":-3.403446,"eighty":15.710292,"marketCap":2023681841},{"date":"2024-06-14","current":9.891596,"twenty":-7.30045,"median":-3.404212,"eighty":15.578723,"marketCap":2137573887},{"date":"2024-06-21","current":10.757041,"twenty":-7.302319,"median":-3.404977,"eighty":15.518513,"marketCap":2324596617},{"date":"2024-06-28","current":11.727893,"twenty":-7.307925,"median":-3.411866,"eighty":15.420393,"marketCap":2534397756},{"date":"2024-07-05","current":11.849943,"twenty":-7.307925,"median":-3.411866,"eighty":15.364177,"marketCap":2560772756},{"date":"2024-07-12","current":11.960898,"twenty":-7.307925,"median":-3.411866,"eighty":15.230844,"marketCap":2584750029},{"date":"2024-07-15","current":11.983089,"twenty":-7.307925,"median":-3.411866,"eighty":15.152794,"marketCap":2589545484},{"date":"2024-08-02","current":12.8097,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":2768176167},{"date":"2024-08-09","current":21.820637,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3115987025},{"date":"2024-08-16","current":22.282761,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3181978278},{"date":"2024-08-23","current":23.089377,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3297163013},{"date":"2024-08-30","current":23.291031,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3325959196},{"date":"2024-09-06","current":24.013624,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3429145520},{"date":"2024-09-13","current":24.030429,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3431545202},{"date":"2024-09-20","current":23.803568,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3399149496},{"date":"2024-09-27","current":23.047366,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3291163808},{"date":"2024-10-04","current":22.425599,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3202375575},{"date":"2024-10-11","current":24.055635,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3435144725},{"date":"2024-10-18","current":24.307703,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3471139955},{"date":"2024-10-25","current":23.702741,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3384751404},{"date":"2024-10-31","current":25.610051,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3657115307},{"date":"2024-11-08","current":15.756703,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3787911422},{"date":"2024-11-15","current":15.961336,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3837105077},{"date":"2024-11-22","current":16.096094,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3869500899},{"date":"2024-11-29","current":17.229059,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":4141865768},{"date":"2024-12-06","current":17.688234,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":4252251530},{"date":"2024-12-13","current":16.485394,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3963088827},{"date":"2024-12-20","current":15.656882,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3763914517},{"date":"2024-12-27","current":15.247617,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3665527208},{"date":"2025-01-03","current":15.457241,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3715920708},{"date":"2025-01-10","current":15.187725,"twenty":-7.329467,"median":-3.46928,"eighty":14.708061,"marketCap":3651129065},{"date":"2025-01-17","current":14.264383,"twenty":-7.329467,"median":-3.46928,"eighty":14.598324,"marketCap":3429157695},{"date":"2025-01-24","current":14.698603,"twenty":-7.329467,"median":-3.46928,"eighty":14.52763,"marketCap":3533544231},{"date":"2025-01-31","current":14.399141,"twenty":-7.329467,"median":-3.46928,"eighty":14.399141,"marketCap":3461553517},{"date":"2025-02-07","current":15.457241,"twenty":-7.329467,"median":-3.46928,"eighty":14.398024,"marketCap":3715920708},{"date":"2025-02-14","current":16.230852,"twenty":-7.329467,"median":-3.46928,"eighty":14.398024,"marketCap":3901896720},{"date":"2025-02-21","current":10.768196,"twenty":-7.329467,"median":-3.46928,"eighty":14.386242,"marketCap":3334910381},{"date":"2025-02-28","current":9.946729,"twenty":-7.329467,"median":-3.46928,"eighty":14.289338,"marketCap":3080501961},{"date":"2025-03-07","current":9.198884,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":2848894295},{"date":"2025-03-14","current":9.245382,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":2863294771},{"date":"2025-03-21","current":10.241217,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3171704979},{"date":"2025-03-28","current":9.973853,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3088902239},{"date":"2025-04-04","current":9.683239,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":2998899260},{"date":"2025-04-11","current":10.531831,"twenty":-7.329467,"median":-3.46928,"eighty":13.938513,"marketCap":3261707958},{"date":"2025-04-17","current":10.861193,"twenty":-7.329467,"median":-3.46928,"eighty":13.938513,"marketCap":3363711335},{"date":"2025-04-25","current":11.041856,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3419662716},{"date":"2025-05-02","current":11.380726,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3524610985},{"date":"2025-05-09","current":14.297578,"twenty":-7.334852,"median":-3.470587,"eighty":14.210906,"marketCap":3517204126},{"date":"2025-05-16","current":14.694092,"twenty":-7.334852,"median":-3.470587,"eighty":14.290986,"marketCap":3614746710},{"date":"2025-05-23","current":14.956898,"twenty":-7.334852,"median":-3.470587,"eighty":14.373912,"marketCap":3679397028},{"date":"2025-05-30","current":15.196651,"twenty":-7.334852,"median":-3.470587,"eighty":14.398247,"marketCap":3738376265},{"date":"2025-06-06","current":14.551163,"twenty":-7.334852,"median":-3.470587,"eighty":14.414285,"marketCap":3579586011},{"date":"2025-06-13","current":14.67565,"twenty":-7.334852,"median":-3.470587,"eighty":14.414285,"marketCap":3610209846},{"date":"2025-06-20","current":15.053722,"twenty":-7.340237,"median":-3.471894,"eighty":14.400933,"marketCap":3703215566},{"date":"2025-06-27","current":14.030161,"twenty":-7.340237,"median":-3.471894,"eighty":14.387409,"marketCap":3451419592},{"date":"2025-07-03","current":14.159259,"twenty":-7.340237,"median":-3.471894,"eighty":14.376476,"marketCap":3483177643},{"date":"2025-07-11","current":13.762744,"twenty":-7.340237,"median":-3.471894,"eighty":14.302268,"marketCap":3385635058},{"date":"2025-07-18","current":13.827293,"twenty":-7.340237,"median":-3.471894,"eighty":14.177701,"marketCap":3401514083},{"date":"2025-07-25","current":13.36623,"twenty":-7.340237,"median":-3.471894,"eighty":14.067046,"marketCap":3288092473},{"date":"2025-08-01","current":12.388775,"twenty":-7.340237,"median":-3.471894,"eighty":13.997886,"marketCap":3047638660},{"date":"2025-08-08","current":9.788006,"twenty":-7.311522,"median":-3.466217,"eighty":13.997886,"marketCap":2874737494},{"date":"2025-08-15","current":9.921177,"twenty":-7.234569,"median":-3.408039,"eighty":13.997886,"marketCap":2913849569},{"date":"2025-08-22","current":10.254102,"twenty":-7.116329,"median":-3.389667,"eighty":13.997886,"marketCap":3011629756},{"date":"2025-08-29","current":9.983845,"twenty":-7.058653,"median":-3.371295,"eighty":13.997886,"marketCap":2932255251},{"date":"2025-09-05","current":9.952511,"twenty":-6.982148,"median":-3.355984,"eighty":14.007108,"marketCap":2923052410},{"date":"2025-09-12","current":10.888709,"twenty":-6.942158,"median":-3.348329,"eighty":13.997886,"marketCap":3198013729},{"date":"2025-09-19","current":10.776613,"twenty":-6.890995,"median":-3.302399,"eighty":13.997886,"marketCap":3165091330},{"date":"2025-09-26","current":10.973746,"twenty":-6.834998,"median":-3.250825,"eighty":13.997886,"marketCap":3222989342},{"date":"2025-10-03","current":10.753421,"twenty":-6.825301,"median":-3.214246,"eighty":13.997886,"marketCap":3158279799},{"date":"2025-10-10","current":10.281848,"twenty":-6.825301,"median":-3.175325,"eighty":13.997886,"marketCap":3019778672},{"date":"2025-10-17","current":10.243194,"twenty":-6.825301,"median":-3.149038,"eighty":13.997886,"marketCap":3008426121},{"date":"2025-10-24","current":10.220002,"twenty":-6.825301,"median":-3.111022,"eighty":13.997886,"marketCap":3001614590},{"date":"2025-10-31","current":10.115637,"twenty":-6.825301,"median":-3.075184,"eighty":13.997886,"marketCap":2970962701},{"date":"2025-11-07","current":21.629805,"twenty":-6.825301,"median":-3.055203,"eighty":14.067046,"marketCap":3361271698},{"date":"2025-11-14","current":22.346073,"twenty":-6.825301,"median":-3.02601,"eighty":14.177701,"marketCap":3472579764},{"date":"2025-11-21","current":21.682033,"twenty":-6.825301,"median":-3.015472,"eighty":14.313834,"marketCap":3369387912},{"date":"2025-11-28","current":20.428564,"twenty":-6.825301,"median":-3.0059,"eighty":14.376476,"marketCap":3174598796},{"date":"2025-12-05","current":17.802247,"twenty":-6.825301,"median":-2.99791,"eighty":14.485039,"marketCap":2766469221},{"date":"2025-12-12","current":18.690121,"twenty":-6.825301,"median":-2.98386,"eighty":14.539181,"marketCap":2904444845},{"date":"2025-12-19","current":16.36225,"twenty":-6.825301,"median":-2.964541,"eighty":14.636715,"marketCap":2542693630},{"date":"2025-12-26","current":16.936757,"twenty":-6.825301,"median":-2.939954,"eighty":14.695896,"marketCap":2631971975},{"date":"2026-01-02","current":17.339657,"twenty":-6.825301,"median":-2.908884,"eighty":14.739219,"marketCap":2694582762},{"date":"2026-01-09","current":16.966601,"twenty":-6.825301,"median":-2.890779,"eighty":14.829645,"marketCap":2636609811},{"date":"2026-01-16","current":18.249915,"twenty":-6.825301,"median":-2.855654,"eighty":14.915325,"marketCap":2836036762},{"date":"2026-01-23","current":17.996237,"twenty":-6.825301,"median":-2.846873,"eighty":15.011715,"marketCap":2796615156},{"date":"2026-01-30","current":17.332196,"twenty":-6.779726,"median":-2.831066,"eighty":15.191295,"marketCap":2693423303},{"date":"2026-02-06","current":18.928877,"twenty":-6.762927,"median":-2.788012,"eighty":15.247617,"marketCap":2941547533},{"date":"2026-02-13","current":18.54836,"twenty":-6.70523,"median":-2.75906,"eighty":15.327474,"marketCap":2882415123},{"date":"2026-02-20","current":21.752958,"twenty":-6.644386,"median":-2.732347,"eighty":15.380422,"marketCap":3006258807},{"date":"2026-02-27","current":22.050039,"twenty":-6.599184,"median":-2.708129,"eighty":15.436449,"marketCap":3047315452},{"date":"2026-03-06","current":23.312635,"twenty":-6.599184,"median":-2.699179,"eighty":15.459237,"marketCap":3221806195},{"date":"2026-03-13","current":21.06802,"twenty":-6.599184,"median":-2.65193,"eighty":15.523037,"marketCap":2911600430},{"date":"2026-03-20","current":21.76121,"twenty":-6.599184,"median":-2.518455,"eighty":15.551963,"marketCap":3007399269},{"date":"2026-03-27","current":23.197104,"twenty":-6.599184,"median":-2.481775,"eighty":15.669326,"marketCap":3205839722},{"date":"2026-04-02","current":23.551951,"twenty":-6.599184,"median":-2.422065,"eighty":15.714752,"marketCap":3254879603},{"date":"2026-04-10","current":26.090394,"twenty":-6.599184,"median":-2.377666,"eighty":15.760439,"marketCap":3605692464},{"date":"2026-04-17","current":25.355096,"twenty":-6.599184,"median":-2.348577,"eighty":15.86374,"marketCap":3504074310},{"date":"2026-04-24","current":24.171858,"twenty":-6.599184,"median":-2.302933,"eighty":15.904302,"marketCap":3340550842},{"date":"2026-05-01","current":24.949415,"twenty":-6.599184,"median":9.198884,"eighty":16.053081,"marketCap":3448009121},{"date":"2026-05-08","current":18.59942,"twenty":-6.599184,"median":9.32018,"eighty":16.092072,"marketCap":3174921039},{"date":"2026-05-15","current":17.84786,"twenty":-6.599184,"median":9.400376,"eighty":16.138451,"marketCap":3046629727},{"date":"2026-05-22","current":18.01036,"twenty":-6.599184,"median":9.446874,"eighty":16.264791,"marketCap":3074368389},{"date":"2026-05-29","current":18.443692,"twenty":-6.600002,"median":9.516621,"eighty":16.360146,"marketCap":3148338155},{"date":"2026-06-05","current":20.860871,"twenty":-6.599184,"median":9.605743,"eighty":16.40605,"marketCap":3560950754},{"date":"2026-06-12","current":23.027531,"twenty":-6.599184,"median":9.663865,"eighty":16.505456,"marketCap":3930799583},{"date":"2026-06-18","current":22.418158,"twenty":-6.599184,"median":9.698179,"eighty":16.603489,"marketCap":3826779600},{"date":"2026-06-26","current":21.917118,"twenty":-6.600002,"median":9.819432,"eighty":16.675766,"marketCap":3741252058},{"date":"2026-07-02","current":21.463474,"twenty":-6.600002,"median":9.857122,"eighty":16.77274,"marketCap":3663814960},{"date":"2026-07-10","current":20.048374,"twenty":-6.600002,"median":9.911606,"eighty":16.954676,"marketCap":3422257443},{"date":"2026-07-17","current":20.210873,"twenty":-6.600002,"median":9.922328,"eighty":17.052996,"marketCap":3449996106},{"date":"2026-07-24","current":22.133784,"twenty":-6.600002,"median":9.94962,"eighty":17.175397,"marketCap":3778236941},{"date":"2026-07-31","current":19.145123,"twenty":-6.600821,"median":9.973853,"eighty":17.229059,"marketCap":4146833558},{"date":"2026-08-07","current":20.098407,"twenty":-6.600821,"median":10.034763,"eighty":17.338165,"marketCap":4353314897},{"date":"2026-08-14","current":19.944822,"twenty":-6.600821,"median":10.105265,"eighty":17.55798,"marketCap":4320048459},{"date":"2026-08-21","current":19.537028,"twenty":-6.600821,"median":10.136599,"eighty":17.664963,"marketCap":4231720330},{"date":"2026-08-28","current":19.378148,"twenty":-6.600821,"median":10.169752,"eighty":17.790928,"marketCap":4197306774},{"date":"2026-09-04","current":18.530784,"twenty":-6.600821,"median":10.218851,"eighty":17.839735,"marketCap":4013767806},{"date":"2026-09-11","current":18.61552,"twenty":-6.600821,"median":10.246268,"eighty":17.910382,"marketCap":4032121703},{"date":"2026-09-16","current":17.969406,"twenty":-6.600821,"median":10.301174,"eighty":17.976052,"marketCap":3892173240}],"updateTime":1789645581428},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNK\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4950374","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013407005969-CNK","pdf_url":null,"pub_time":1173974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNK","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1385280/000095013407005969/0000950134-07-005969-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2007-03-16 00:00","pubTimestamp":1173974400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":221,"code":"91000000","status":"200"}]}}