美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康耐視科技

59.68

+0.53000.90%

成交量：88.87萬

成交額：5,351.06萬

市值：100.26億

市盈率：57.39

高：60.97

開：60.15

低：59.36

收：59.15

52周最高：72.88

52周最低：34.60

股本：1.68億

流通股本：1.68億

量比：0.63

換手率：0.53%

股息：0.34

股息率：0.56%

每股收益(TTM):1.04

每股收益(LYR):0.6800

淨資產收益率：11.15%

總資產收益率：7.13%

市淨率：6.15

市盈率(LYR):87.76

資料載入中...

總覽公司新聞資訊公告

Cognex最新研究顯示，製造商日益期待AI視覺系統兼具高性能與簡易性

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CGNX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","market":"US","secType":"STK","nameCN":"康耐視科技","latestPrice":59.68,"timestamp":1789587888864,"preClose":59.15,"halted":0,"volume":888716,"delay":0,"changeRate":0.008960270498732057,"floatShares":167613988,"shares":168000000,"eps":1.039892,"marketStatus":"交易中","change":0.53,"latestTime":"09-16 15:44:50 EDT","open":60.15,"high":60.97,"low":59.355,"amount":53510583.055772,"amplitude":0.027303,"askPrice":59.67,"askSize":233,"bidPrice":59.63,"bidSize":210,"shortable":3,"etf":0,"ttmEps":1.039892,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":615182400000,"exchange":"NASDAQ","adjPreClose":59.15,"dividendRate":0.005613,"preHourTrading":{"tag":"盘前","latestPrice":60.21,"preClose":59.15,"latestTime":"09:29 EDT","volume":460,"amount":27529.9903,"timestamp":1789565399999,"change":1.06,"changeRate":0.017921,"amplitude":0.017921},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":59.15,"latestTime":"19:59 EDT","volume":34985,"amount":2069283.9404,"timestamp":1789516762438,"change":-1.95,"changeRate":-0.032967,"amplitude":0.035672},"volumeRatio":0.625708,"impliedVol":0.5121,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNX\",,,,,undefined,":{"symbol":"CGNX","floatShares":167613988,"roa":"7.13%","roe":"11.15%","lyrEps":0.68,"volumeRatio":0.625708,"shares":168000000,"dividePrice":0.335,"high":60.97,"amplitude":0.027303,"preClose":59.15,"low":59.355,"week52Low":34.6,"pbRate":"6.15","psRate":"9.21","week52High":72.88,"institutionHeld":0.88,"latestPrice":59.68,"committee":-0.051919,"eps":1.039892,"divideRate":0.005613,"volume":888716,"delay":0,"ttmEps":1.039892,"open":60.15,"prevYearClose":35.98,"prevWeekClose":64.22,"prevMonthClose":60.96,"prevQuarterClose":72.42,"fiveDayClose":61.87,"twentyDayClose":63.41,"sixtyDayClose":67.6,"dividendPayoutRate":0.47723725152458946,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.06557377049180334,"fiveYearAvgDividendRate":0.006617023185097981},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNX\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"CGNX","amount":0.085,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-05","symbol":"CGNX","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.45},{"date":"2026-05-21","symbol":"CGNX","amount":0.085,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-04"},{"market":"US","date":"2026-05-06","symbol":"CGNX","fiscalQuarterEnding":"2026/03","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.29},{"date":"2026-02-26","symbol":"CGNX","amount":0.085,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"康耐视科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.075,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.085,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.085,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.5455,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGNX","date":"2026-09-15","current":56.880907,"percent":0.612245,"low":26.464781,"twenty":39.569846,"median":49.809976,"eighty":73.052019,"high":89.164942,"avg":53.990725,"sd":16.700452,"marketCap":10076608135},"quantilePoints":[{"date":"2021-09-17","current":51.589942,"twenty":37.879726,"median":49.506346,"eighty":65.552705,"marketCap":15698664449},{"date":"2021-09-24","current":51.258939,"twenty":38.047386,"median":49.556692,"eighty":65.552705,"marketCap":15597941366},{"date":"2021-10-01","current":47.234645,"twenty":38.268603,"median":49.587492,"eighty":65.552705,"marketCap":14373360719},{"date":"2021-10-08","current":46.624903,"twenty":38.490447,"median":49.587492,"eighty":65.552705,"marketCap":14187818197},{"date":"2021-10-15","current":49.017413,"twenty":38.680771,"median":49.587492,"eighty":65.552705,"marketCap":14915851713},{"date":"2021-10-22","current":49.313573,"twenty":38.866914,"median":49.613848,"eighty":65.552705,"marketCap":15005972366},{"date":"2021-10-29","current":50.864059,"twenty":39.159838,"median":49.662758,"eighty":65.552705,"marketCap":15477780494},{"date":"2021-11-05","current":47.211614,"twenty":39.226986,"median":49.759154,"eighty":65.552705,"marketCap":13960049276},{"date":"2021-11-12","current":49.639161,"twenty":39.432203,"median":49.759154,"eighty":65.552705,"marketCap":14677853229},{"date":"2021-11-19","current":47.815511,"twenty":39.546433,"median":49.759154,"eighty":65.552705,"marketCap":14138616269},{"date":"2021-11-26","current":45.555381,"twenty":39.61625,"median":49.759154,"eighty":65.552705,"marketCap":13470316038},{"date":"2021-12-03","current":44.9754,"twenty":39.764759,"median":49.759154,"eighty":65.552705,"marketCap":13298821005},{"date":"2021-12-10","current":45.597235,"twenty":40.091589,"median":49.759154,"eighty":65.552705,"marketCap":13482691968},{"date":"2021-12-17","current":45.387964,"twenty":40.243861,"median":49.759154,"eighty":65.552705,"marketCap":13420812317},{"date":"2021-12-23","current":46.410403,"twenty":40.378702,"median":49.759154,"eighty":65.552705,"marketCap":13723138612},{"date":"2021-12-31","current":46.494112,"twenty":40.561413,"median":49.759154,"eighty":65.552705,"marketCap":13747890473},{"date":"2022-01-07","current":42.739186,"twenty":40.84187,"median":49.752971,"eighty":65.552111,"marketCap":12637592734},{"date":"2022-01-14","current":42.248893,"twenty":40.978531,"median":49.752971,"eighty":65.552111,"marketCap":12492617551},{"date":"2022-01-21","current":39.516408,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11684646108},{"date":"2022-01-28","current":38.177071,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11288616341},{"date":"2022-02-04","current":38.972302,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11523759015},{"date":"2022-02-11","current":37.937904,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11217896740},{"date":"2022-02-18","current":40.837914,"twenty":41.102559,"median":49.752971,"eighty":65.552111,"marketCap":11429756299},{"date":"2022-02-25","current":41.446879,"twenty":41.157958,"median":49.752971,"eighty":65.552111,"marketCap":11600193931},{"date":"2022-03-04","current":42.01856,"twenty":41.23986,"median":49.752971,"eighty":65.552111,"marketCap":11760196606},{"date":"2022-03-11","current":40.962193,"twenty":41.277311,"median":49.752971,"eighty":65.552111,"marketCap":11464539489},{"date":"2022-03-18","current":44.516628,"twenty":41.349971,"median":49.752971,"eighty":65.552111,"marketCap":12459358360},{"date":"2022-03-25","current":46.479957,"twenty":41.444749,"median":49.752971,"eighty":65.552111,"marketCap":13008856929},{"date":"2022-04-01","current":48.499204,"twenty":41.518356,"median":49.752971,"eighty":65.552111,"marketCap":13574005773},{"date":"2022-04-08","current":46.871381,"twenty":41.601757,"median":49.752971,"eighty":65.552111,"marketCap":13118408858},{"date":"2022-04-14","current":43.628159,"twenty":41.731153,"median":49.752971,"eighty":65.552111,"marketCap":12210692869},{"date":"2022-04-22","current":42.982,"twenty":41.954134,"median":49.752971,"eighty":65.552111,"marketCap":12029845239},{"date":"2022-04-29","current":42.018975,"twenty":42.02985,"median":49.752971,"eighty":65.552111,"marketCap":11760312713},{"date":"2022-05-06","current":34.03778,"twenty":41.989142,"median":49.752971,"eighty":65.552111,"marketCap":9440922920},{"date":"2022-05-13","current":31.30674,"twenty":41.855641,"median":49.752971,"eighty":65.552111,"marketCap":8683425240},{"date":"2022-05-20","current":29.77836,"twenty":41.639867,"median":49.752971,"eighty":65.552111,"marketCap":8259504520},{"date":"2022-05-27","current":30.880798,"twenty":41.579485,"median":49.752971,"eighty":65.552111,"marketCap":8565283400},{"date":"2022-06-03","current":30.10408,"twenty":41.471034,"median":49.752971,"eighty":65.552111,"marketCap":8349848280},{"date":"2022-06-10","current":28.30009,"twenty":41.434631,"median":49.752971,"eighty":65.552111,"marketCap":7849482840},{"date":"2022-06-17","current":26.915779,"twenty":41.33384,"median":49.752971,"eighty":65.552111,"marketCap":7465521860},{"date":"2022-06-24","current":28.425367,"twenty":41.246576,"median":49.759154,"eighty":65.552705,"marketCap":7884230440},{"date":"2022-07-01","current":27.228971,"twenty":41.186354,"median":49.759154,"eighty":65.552705,"marketCap":7552390860},{"date":"2022-07-08","current":28.024481,"twenty":41.174407,"median":49.759154,"eighty":65.552705,"marketCap":7773038120},{"date":"2022-07-15","current":28.312618,"twenty":40.974954,"median":49.759154,"eighty":65.552705,"marketCap":7852957600},{"date":"2022-07-22","current":30.54255,"twenty":40.76467,"median":49.759154,"eighty":65.552705,"marketCap":8471464880},{"date":"2022-07-29","current":31.933125,"twenty":40.470779,"median":49.759154,"eighty":65.552705,"marketCap":8857163240},{"date":"2022-08-05","current":32.136245,"twenty":40.334364,"median":49.746787,"eighty":65.552705,"marketCap":8312650358},{"date":"2022-08-12","current":32.323941,"twenty":40.184067,"median":49.746787,"eighty":65.552705,"marketCap":8361201507},{"date":"2022-08-19","current":30.862593,"twenty":40.091589,"median":49.679687,"eighty":65.552705,"marketCap":7983196130},{"date":"2022-08-26","current":30.064885,"twenty":39.86672,"median":49.679687,"eighty":65.552705,"marketCap":7776853745},{"date":"2022-09-02","current":28.073966,"twenty":39.728071,"median":49.639161,"eighty":65.552705,"marketCap":7261864768},{"date":"2022-09-09","current":30.286098,"twenty":39.61625,"median":49.59289,"eighty":65.552705,"marketCap":7834074743},{"date":"2022-09-16","current":28.35551,"twenty":39.536897,"median":49.499869,"eighty":65.552705,"marketCap":7334691492},{"date":"2022-09-23","current":28.516393,"twenty":39.468023,"median":49.406486,"eighty":65.552705,"marketCap":7376306763},{"date":"2022-09-30","current":27.785719,"twenty":39.279579,"median":49.339955,"eighty":65.552705,"marketCap":7187304074},{"date":"2022-10-07","current":28.777826,"twenty":39.197606,"median":49.232274,"eighty":65.552705,"marketCap":7443931578},{"date":"2022-10-14","current":27.403623,"twenty":39.133116,"median":49.085625,"eighty":65.552705,"marketCap":7088467806},{"date":"2022-10-21","current":29.293991,"twenty":38.899356,"median":48.965184,"eighty":65.552705,"marketCap":7577447239},{"date":"2022-10-28","current":31.57986,"twenty":38.735091,"median":48.84774,"eighty":65.552705,"marketCap":8168730879},{"date":"2022-11-04","current":37.247918,"twenty":38.540639,"median":48.780942,"eighty":64.86948,"marketCap":7961705303},{"date":"2022-11-11","current":41.390172,"twenty":38.511692,"median":48.653235,"eighty":63.339848,"marketCap":8847107804},{"date":"2022-11-18","current":38.623276,"twenty":38.511692,"median":48.586748,"eighty":62.466555,"marketCap":8255686602},{"date":"2022-11-25","current":39.594117,"twenty":38.492379,"median":48.499204,"eighty":62.259847,"marketCap":8463202813},{"date":"2022-12-02","current":41.066558,"twenty":38.492379,"median":48.331984,"eighty":61.910636,"marketCap":8777935733},{"date":"2022-12-09","current":39.100606,"twenty":38.492379,"median":48.215035,"eighty":61.383936,"marketCap":8357715406},{"date":"2022-12-16","current":38.736541,"twenty":38.492379,"median":48.144515,"eighty":60.870831,"marketCap":8279896826},{"date":"2022-12-23","current":38.380566,"twenty":38.462324,"median":48.059248,"eighty":60.310497,"marketCap":8203807549},{"date":"2022-12-30","current":38.113585,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8146740591},{"date":"2023-01-06","current":40.346518,"twenty":38.326708,"median":48.006442,"eighty":59.601148,"marketCap":8624027877},{"date":"2023-01-13","current":43.040601,"twenty":38.326708,"median":47.994886,"eighty":59.601148,"marketCap":9199885363},{"date":"2023-01-20","current":41.729966,"twenty":38.326708,"median":47.920587,"eighty":59.601148,"marketCap":8919738478},{"date":"2023-01-27","current":42.668445,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9120337482},{"date":"2023-02-03","current":45.224992,"twenty":38.326708,"median":47.811377,"eighty":59.601148,"marketCap":9666796838},{"date":"2023-02-10","current":42.927336,"twenty":38.363743,"median":47.811377,"eighty":59.601148,"marketCap":9175675138},{"date":"2023-02-17","current":38.537963,"twenty":38.363743,"median":47.728245,"eighty":59.601148,"marketCap":8305894497},{"date":"2023-02-24","current":37.65737,"twenty":38.252011,"median":47.647112,"eighty":59.601148,"marketCap":8116104635},{"date":"2023-03-03","current":39.402546,"twenty":38.20029,"median":47.548226,"eighty":59.601148,"marketCap":8492233634},{"date":"2023-03-10","current":38.001602,"twenty":38.151677,"median":47.450781,"eighty":59.601148,"marketCap":8190295217},{"date":"2023-03-17","current":38.988661,"twenty":38.110349,"median":47.328849,"eighty":59.601148,"marketCap":8403031065},{"date":"2023-03-24","current":38.467743,"twenty":38.110349,"median":47.052197,"eighty":59.601148,"marketCap":8290760352},{"date":"2023-03-31","current":39.709931,"twenty":38.099341,"median":47.004244,"eighty":59.573584,"marketCap":8558482821},{"date":"2023-04-06","current":38.307461,"twenty":38.099341,"median":46.961818,"eighty":59.573584,"marketCap":8256215517},{"date":"2023-04-14","current":39.39738,"twenty":38.071785,"median":46.921063,"eighty":59.628712,"marketCap":8491120393},{"date":"2023-04-21","current":38.788308,"twenty":38.071785,"median":46.853718,"eighty":59.628712,"marketCap":8359850021},{"date":"2023-04-28","current":38.36356,"twenty":38.004823,"median":46.774454,"eighty":59.628712,"marketCap":8268306209},{"date":"2023-05-05","current":50.175445,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8720843545},{"date":"2023-05-12","current":49.782265,"twenty":37.995979,"median":46.744435,"eighty":59.628712,"marketCap":8652506176},{"date":"2023-05-19","current":51.837906,"twenty":37.995979,"median":46.750386,"eighty":59.628712,"marketCap":9009790992},{"date":"2023-05-26","current":53.337432,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9270419045},{"date":"2023-06-02","current":55.244114,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9601813656},{"date":"2023-06-09","current":55.115015,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9579375480},{"date":"2023-06-16","current":56.108079,"twenty":37.994104,"median":46.746852,"eighty":59.656276,"marketCap":9751976840},{"date":"2023-06-23","current":53.198403,"twenty":37.99223,"median":46.853718,"eighty":59.68384,"marketCap":9246254855},{"date":"2023-06-30","current":55.144807,"twenty":37.98956,"median":46.921063,"eighty":59.704821,"marketCap":9584553520},{"date":"2023-07-07","current":54.012715,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":9387787970},{"date":"2023-07-14","current":57.190518,"twenty":37.98956,"median":47.008169,"eighty":59.704821,"marketCap":9940112322},{"date":"2023-07-21","current":55.830021,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":9703648459},{"date":"2023-07-28","current":53.61549,"twenty":37.98956,"median":47.387065,"eighty":59.704821,"marketCap":9318747426},{"date":"2023-08-04","current":50.954304,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8783503002},{"date":"2023-08-11","current":49.435071,"twenty":37.98956,"median":47.432843,"eighty":59.704821,"marketCap":8521617467},{"date":"2023-08-18","current":46.406598,"twenty":37.98956,"median":47.236179,"eighty":59.704821,"marketCap":7999569329},{"date":"2023-08-25","current":46.746426,"twenty":37.98956,"median":47.144756,"eighty":59.704821,"marketCap":8058148988},{"date":"2023-09-01","current":47.05627,"twenty":37.98956,"median":47.05627,"eighty":59.704821,"marketCap":8111559854},{"date":"2023-09-08","current":43.967828,"twenty":37.98956,"median":47.044197,"eighty":59.704821,"marketCap":7579174128},{"date":"2023-09-15","current":43.598014,"twenty":37.98956,"median":46.966467,"eighty":59.704821,"marketCap":7515425676},{"date":"2023-09-22","current":42.548543,"twenty":37.98956,"median":46.871662,"eighty":59.704821,"marketCap":7334517905},{"date":"2023-09-29","current":42.318659,"twenty":37.98956,"median":46.683091,"eighty":59.573584,"marketCap":7294890489},{"date":"2023-10-06","current":41.948846,"twenty":37.98956,"median":46.584254,"eighty":59.573584,"marketCap":7231142036},{"date":"2023-10-12","current":40.90937,"twenty":37.98956,"median":46.571841,"eighty":59.573584,"marketCap":7051957196},{"date":"2023-10-20","current":36.771457,"twenty":37.96416,"median":46.559883,"eighty":59.628712,"marketCap":6338663700},{"date":"2023-10-27","current":34.64253,"twenty":37.94253,"median":46.575144,"eighty":59.704821,"marketCap":5971679365},{"date":"2023-11-03","current":38.550217,"twenty":37.933277,"median":46.428491,"eighty":59.704821,"marketCap":6064565901},{"date":"2023-11-10","current":38.900375,"twenty":37.933277,"median":46.253152,"eighty":59.704821,"marketCap":6119651370},{"date":"2023-11-17","current":40.016504,"twenty":37.933277,"median":46.027654,"eighty":59.704821,"marketCap":6295236304},{"date":"2023-11-24","current":40.530798,"twenty":37.933277,"median":45.889015,"eighty":59.704821,"marketCap":6376143087},{"date":"2023-12-01","current":41.252999,"twenty":37.933277,"median":45.565309,"eighty":59.704821,"marketCap":6489756868},{"date":"2023-12-08","current":41.625042,"twenty":37.937904,"median":45.480951,"eighty":59.68384,"marketCap":6548285179},{"date":"2023-12-15","current":46.494428,"twenty":37.937904,"median":45.346109,"eighty":59.68384,"marketCap":7314317489},{"date":"2023-12-22","current":45.892594,"twenty":37.937904,"median":45.387964,"eighty":59.68384,"marketCap":7219639338},{"date":"2023-12-29","current":46.571025,"twenty":37.933277,"median":45.499605,"eighty":59.704821,"marketCap":7326367435},{"date":"2024-01-05","current":41.800122,"twenty":37.92865,"median":45.447082,"eighty":59.725802,"marketCap":6575827914},{"date":"2024-01-12","current":42.773999,"twenty":37.92865,"median":45.298276,"eighty":59.725802,"marketCap":6729034376},{"date":"2024-01-19","current":41.723524,"twenty":37.924023,"median":45.158665,"eighty":59.746784,"marketCap":6563777967},{"date":"2024-01-26","current":41.395251,"twenty":37.92865,"median":44.879733,"eighty":59.725802,"marketCap":6512135340},{"date":"2024-02-02","current":40.027446,"twenty":37.92865,"median":44.731481,"eighty":59.725802,"marketCap":6296957725},{"date":"2024-02-09","current":39.436554,"twenty":37.92865,"median":44.516628,"eighty":59.725802,"marketCap":6204000995},{"date":"2024-02-16","current":58.371291,"twenty":37.92865,"median":44.497066,"eighty":59.725802,"marketCap":6609614788},{"date":"2024-02-23","current":61.887817,"twenty":37.92865,"median":44.721659,"eighty":60.114354,"marketCap":7007805032},{"date":"2024-03-01","current":59.79609,"twenty":37.933277,"median":44.785913,"eighty":60.068903,"marketCap":6770950490},{"date":"2024-03-08","current":62.024234,"twenty":37.933277,"median":45.060893,"eighty":60.580102,"marketCap":7023252067},{"date":"2024-03-15","current":61.645298,"twenty":37.933277,"median":45.245389,"eighty":60.966356,"marketCap":6980343636},{"date":"2024-03-22","current":63.624551,"twenty":37.933277,"median":45.408891,"eighty":61.349752,"marketCap":7204462370},{"date":"2024-03-28","current":64.45912,"twenty":37.933277,"median":45.546208,"eighty":61.794134,"marketCap":7298964023},{"date":"2024-04-05","current":60.84771,"twenty":37.92865,"median":45.908152,"eighty":61.890577,"marketCap":6890029598},{"date":"2024-04-12","current":62.668589,"twenty":37.92865,"median":46.13711,"eighty":61.979698,"marketCap":7096215023},{"date":"2024-04-19","current":58.708177,"twenty":37.92865,"median":46.23181,"eighty":61.979698,"marketCap":6647761725},{"date":"2024-04-26","current":60.377316,"twenty":37.933277,"median":46.408501,"eighty":61.97923,"marketCap":6836765030},{"date":"2024-05-03","current":74.770091,"twenty":37.933277,"median":46.527155,"eighty":62.133375,"marketCap":7450166668},{"date":"2024-05-10","current":80.184715,"twenty":37.957997,"median":46.584254,"eighty":62.253583,"marketCap":7989685195},{"date":"2024-05-17","current":81.909118,"twenty":38.008044,"median":46.691553,"eighty":62.431875,"marketCap":8161506382},{"date":"2024-05-24","current":82.271242,"twenty":38.164374,"median":46.921063,"eighty":62.613891,"marketCap":8197588831},{"date":"2024-05-31","current":78.408581,"twenty":38.232128,"median":46.999277,"eighty":62.874955,"marketCap":7812709372},{"date":"2024-06-07","current":75.684025,"twenty":38.299254,"median":47.055639,"eighty":63.381767,"marketCap":7541231897},{"date":"2024-06-14","current":79.788103,"twenty":38.394404,"median":47.231738,"eighty":64.099621,"marketCap":7950166322},{"date":"2024-06-21","current":81.460773,"twenty":38.470214,"median":47.424466,"eighty":64.59309,"marketCap":8116832873},{"date":"2024-06-28","current":80.219203,"twenty":38.517164,"median":47.456069,"eighty":65.026395,"marketCap":7993121619},{"date":"2024-07-05","current":81.322821,"twenty":38.54973,"median":47.728245,"eighty":65.552111,"marketCap":8103087178},{"date":"2024-07-12","current":87.306497,"twenty":38.641178,"median":47.933815,"eighty":65.902294,"marketCap":8699306697},{"date":"2024-07-15","current":87.910038,"twenty":38.647366,"median":47.994886,"eighty":65.98529,"marketCap":8759444113},{"date":"2024-08-02","current":85.510821,"twenty":38.77118,"median":48.552848,"eighty":66.240544,"marketCap":6702252631},{"date":"2024-08-09","current":84.788749,"twenty":38.825659,"median":48.785739,"eighty":66.544226,"marketCap":6645657356},{"date":"2024-08-16","current":86.079726,"twenty":38.892235,"median":48.970243,"eighty":67.112252,"marketCap":6746842848},{"date":"2024-08-23","current":84.876273,"twenty":38.943963,"median":49.214316,"eighty":67.563788,"marketCap":6652517389},{"date":"2024-08-30","current":87.52387,"twenty":39.015909,"median":49.346766,"eighty":68.452471,"marketCap":6860033400},{"date":"2024-09-06","current":85.095083,"twenty":39.066876,"median":49.406486,"eighty":69.577702,"marketCap":6669667473},{"date":"2024-09-13","current":83.804105,"twenty":39.081189,"median":49.616025,"eighty":70.613351,"marketCap":6568481980},{"date":"2024-09-20","current":87.151893,"twenty":39.081189,"median":49.764526,"eighty":71.132124,"marketCap":6830878258},{"date":"2024-09-27","current":88.180299,"twenty":39.102449,"median":49.965668,"eighty":72.783583,"marketCap":6911483650},{"date":"2024-10-04","current":85.751512,"twenty":39.117587,"median":50.077202,"eighty":74.105773,"marketCap":6721117723},{"date":"2024-10-11","current":84.285487,"twenty":39.227594,"median":50.164307,"eighty":74.831969,"marketCap":6606212164},{"date":"2024-10-18","current":87.501989,"twenty":39.227594,"median":50.259856,"eighty":75.121723,"marketCap":6858318391},{"date":"2024-10-25","current":84.657463,"twenty":39.227594,"median":50.44806,"eighty":75.382997,"marketCap":6635367306},{"date":"2024-10-31","current":77.91816,"twenty":39.227594,"median":50.467401,"eighty":75.525379,"marketCap":6938923784},{"date":"2024-11-08","current":82.912983,"twenty":39.223428,"median":50.453118,"eighty":76.100799,"marketCap":7383732760},{"date":"2024-11-15","current":78.05954,"twenty":39.223428,"median":50.453118,"eighty":76.30481,"marketCap":6951514257},{"date":"2024-11-22","current":75.498,"twenty":39.223428,"median":50.481684,"eighty":76.30481,"marketCap":6723398936},{"date":"2024-11-29","current":77.000257,"twenty":39.223428,"median":50.481684,"eighty":76.718666,"marketCap":6857180854},{"date":"2024-12-06","current":72.454969,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6452404795},{"date":"2024-12-13","current":72.628306,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6467841171},{"date":"2024-12-20","current":69.469716,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6186556113},{"date":"2024-12-27","current":71.14531,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6335774406},{"date":"2025-01-03","current":68.757108,"twenty":39.223428,"median":50.666619,"eighty":76.890768,"marketCap":6123095460},{"date":"2025-01-10","current":72.223853,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6431822962},{"date":"2025-01-17","current":75.806156,"twenty":39.219898,"median":50.655004,"eighty":76.910809,"marketCap":6750841381},{"date":"2025-01-24","current":78.04028,"twenty":39.219898,"median":50.655004,"eighty":77.001558,"marketCap":6949799105},{"date":"2025-01-31","current":76.499505,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6812586881},{"date":"2025-02-07","current":74.457977,"twenty":39.219898,"median":50.655004,"eighty":77.028798,"marketCap":6630780686},{"date":"2025-02-14","current":54.269481,"twenty":39.219898,"median":50.701461,"eighty":77.028798,"marketCap":5761845018},{"date":"2025-02-21","current":53.437519,"twenty":39.219898,"median":50.805954,"eighty":77.028798,"marketCap":5673514847},{"date":"2025-02-28","current":52.33357,"twenty":39.240092,"median":50.939549,"eighty":77.028798,"marketCap":5556307504},{"date":"2025-03-07","current":52.189577,"twenty":39.377164,"median":50.99425,"eighty":77.050835,"marketCap":5541019590},{"date":"2025-03-14","current":48.413752,"twenty":39.413872,"median":51.04728,"eighty":77.050835,"marketCap":5140136505},{"date":"2025-03-21","current":49.837686,"twenty":39.47636,"median":51.258939,"eighty":77.050835,"marketCap":5291316991},{"date":"2025-03-28","current":49.181717,"twenty":39.560299,"median":51.258939,"eighty":77.050835,"marketCap":5221672048},{"date":"2025-04-04","current":43.181995,"twenty":39.667906,"median":51.258939,"eighty":77.050835,"marketCap":4584675620},{"date":"2025-04-11","current":37.4088,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3971729689},{"date":"2025-04-17","current":37.568326,"twenty":39.703402,"median":51.195061,"eighty":77.028798,"marketCap":3988666702},{"date":"2025-04-25","current":41.620281,"twenty":39.589152,"median":51.258939,"eighty":77.050835,"marketCap":4418866848},{"date":"2025-05-02","current":39.659608,"twenty":39.576961,"median":51.131184,"eighty":77.050835,"marketCap":4669998123},{"date":"2025-05-09","current":41.940534,"twenty":39.576961,"median":51.04728,"eighty":77.050835,"marketCap":4938581768},{"date":"2025-05-16","current":45.062552,"twenty":39.576961,"median":51.026657,"eighty":77.050835,"marketCap":5306205632},{"date":"2025-05-23","current":42.610556,"twenty":39.576961,"median":50.939551,"eighty":77.050835,"marketCap":5017478214},{"date":"2025-05-30","current":43.793787,"twenty":39.576961,"median":50.835023,"eighty":77.050835,"marketCap":5156805980},{"date":"2025-06-06","current":43.109509,"twenty":39.576961,"median":50.751015,"eighty":77.050835,"marketCap":5076230886},{"date":"2025-06-13","current":43.622717,"twenty":39.576961,"median":50.64339,"eighty":77.050835,"marketCap":5136662206},{"date":"2025-06-20","current":42.724603,"twenty":39.57459,"median":50.501655,"eighty":77.072872,"marketCap":5030907396},{"date":"2025-06-27","current":45.048296,"twenty":39.57459,"median":50.228433,"eighty":77.072872,"marketCap":5304526984},{"date":"2025-07-03","current":46.359829,"twenty":39.57459,"median":50.120755,"eighty":77.072872,"marketCap":5458962580},{"date":"2025-07-11","current":49.524614,"twenty":39.57459,"median":50.006953,"eighty":77.072872,"marketCap":5831622387},{"date":"2025-07-18","current":48.198826,"twenty":39.57459,"median":49.845658,"eighty":77.072872,"marketCap":5675508144},{"date":"2025-07-25","current":48.712034,"twenty":39.57459,"median":49.676649,"eighty":77.072872,"marketCap":5735939464},{"date":"2025-08-01","current":56.085101,"twenty":39.57459,"median":49.497489,"eighty":76.996544,"marketCap":6845242637},{"date":"2025-08-08","current":56.896732,"twenty":39.57459,"median":49.497489,"eighty":76.683008,"marketCap":6944303053},{"date":"2025-08-15","current":59.868128,"twenty":39.57459,"median":49.497489,"eighty":76.461581,"marketCap":7306964915},{"date":"2025-08-22","current":58.795124,"twenty":39.57459,"median":49.497489,"eighty":76.282577,"marketCap":7176003687},{"date":"2025-08-29","current":60.569708,"twenty":39.57459,"median":49.497489,"eighty":76.050756,"marketCap":7392593410},{"date":"2025-09-05","current":60.899863,"twenty":39.572218,"median":49.470364,"eighty":75.613559,"marketCap":7432889172},{"date":"2025-09-12","current":61.835302,"twenty":39.57459,"median":49.497489,"eighty":75.52193,"marketCap":7547060499},{"date":"2025-09-19","current":63.541104,"twenty":39.57459,"median":49.497489,"eighty":75.474879,"marketCap":7755255271},{"date":"2025-09-26","current":61.725251,"twenty":39.57459,"median":49.497489,"eighty":75.368068,"marketCap":7533628578},{"date":"2025-10-03","current":62.784498,"twenty":39.57459,"median":49.497489,"eighty":75.147861,"marketCap":7662910816},{"date":"2025-10-10","current":64.063849,"twenty":39.57459,"median":49.497489,"eighty":74.883827,"marketCap":7819056895},{"date":"2025-10-17","current":63.719938,"twenty":39.57459,"median":49.497489,"eighty":74.453281,"marketCap":7777082143},{"date":"2025-10-24","current":66.08605,"twenty":39.57459,"median":49.497489,"eighty":73.926409,"marketCap":8065868440},{"date":"2025-10-31","current":62.851415,"twenty":39.57459,"median":49.497489,"eighty":73.695593,"marketCap":6921449190},{"date":"2025-11-07","current":60.158435,"twenty":39.57459,"median":49.497489,"eighty":73.695593,"marketCap":6624887460},{"date":"2025-11-14","current":56.370005,"twenty":39.57459,"median":49.497489,"eighty":73.695593,"marketCap":6207690450},{"date":"2025-11-21","current":53.038013,"twenty":39.57459,"median":49.497489,"eighty":73.695593,"marketCap":5840758140},{"date":"2025-11-28","current":57.967536,"twenty":39.57459,"median":49.497489,"eighty":73.695593,"marketCap":6383616900},{"date":"2025-12-05","current":59.184702,"twenty":39.57459,"median":49.497489,"eighty":73.695593,"marketCap":6517656100},{"date":"2025-12-12","current":56.111357,"twenty":39.57459,"median":49.497489,"eighty":73.695593,"marketCap":6179207120},{"date":"2025-12-19","current":55.031122,"twenty":39.57459,"median":49.497489,"eighty":72.994306,"marketCap":6060247330},{"date":"2025-12-26","current":55.685349,"twenty":39.57459,"median":49.497489,"eighty":72.404473,"marketCap":6132293400},{"date":"2026-01-02","current":54.742046,"twenty":39.57459,"median":49.497489,"eighty":72.177629,"marketCap":6028413020},{"date":"2026-01-09","current":57.419811,"twenty":39.57459,"median":49.497489,"eighty":71.003061,"marketCap":6323299260},{"date":"2026-01-16","current":61.755965,"twenty":39.57459,"median":49.497489,"eighty":70.577526,"marketCap":6800813910},{"date":"2026-01-23","current":63.459998,"twenty":39.57459,"median":49.497489,"eighty":69.90239,"marketCap":6988468790},{"date":"2026-01-30","current":59.473779,"twenty":39.57459,"median":49.497489,"eighty":68.995928,"marketCap":6549490410},{"date":"2026-02-06","current":60.082362,"twenty":39.57459,"median":49.497489,"eighty":67.700028,"marketCap":6616510010},{"date":"2026-02-13","current":85.612922,"twenty":39.57459,"median":49.497489,"eighty":67.051716,"marketCap":9797713990},{"date":"2026-02-20","current":80.999118,"twenty":39.57459,"median":49.497489,"eighty":67.051716,"marketCap":9269701044},{"date":"2026-02-27","current":80.159299,"twenty":39.57459,"median":49.497489,"eighty":67.051716,"marketCap":9173590451},{"date":"2026-03-06","current":74.208166,"twenty":39.57459,"median":49.497489,"eighty":67.051716,"marketCap":8492530900},{"date":"2026-03-13","current":70.617214,"twenty":39.57459,"median":49.497489,"eighty":67.051716,"marketCap":8081575258},{"date":"2026-03-20","current":73.333621,"twenty":39.57459,"median":49.497489,"eighty":67.051716,"marketCap":8392446264},{"date":"2026-03-27","current":71.990996,"twenty":39.57459,"median":49.497489,"eighty":67.051716,"marketCap":8238793516},{"date":"2026-04-02","current":72.005589,"twenty":39.57459,"median":49.497489,"eighty":66.998055,"marketCap":8240463655},{"date":"2026-04-10","current":78.674936,"twenty":39.57459,"median":49.497489,"eighty":66.998055,"marketCap":9003716976},{"date":"2026-04-17","current":80.221874,"twenty":39.57459,"median":49.497489,"eighty":66.998055,"marketCap":9180751664},{"date":"2026-04-24","current":78.952217,"twenty":39.57459,"median":49.497489,"eighty":66.998055,"marketCap":9035449609},{"date":"2026-05-01","current":81.009936,"twenty":39.57459,"median":49.497489,"eighty":66.998055,"marketCap":9270939146},{"date":"2026-05-08","current":77.011567,"twenty":39.57459,"median":49.497489,"eighty":67.28348,"marketCap":10977459840},{"date":"2026-05-15","current":77.160306,"twenty":39.57459,"median":49.497489,"eighty":68.653105,"marketCap":10998661516},{"date":"2026-05-22","current":75.03545,"twenty":39.57459,"median":49.497489,"eighty":69.336649,"marketCap":10695778115},{"date":"2026-05-29","current":77.066906,"twenty":39.572218,"median":49.470364,"eighty":69.931057,"marketCap":10985347960},{"date":"2026-06-05","current":75.502451,"twenty":39.57459,"median":49.497489,"eighty":70.577526,"marketCap":10762345896},{"date":"2026-06-12","current":72.513642,"twenty":39.57459,"median":49.497489,"eighty":70.663817,"marketCap":10336312101},{"date":"2026-06-18","current":75.619202,"twenty":39.57459,"median":49.497489,"eighty":71.090211,"marketCap":10778987841},{"date":"2026-06-26","current":77.685683,"twenty":39.572218,"median":49.470364,"eighty":71.599727,"marketCap":11073550269},{"date":"2026-07-02","current":83.248837,"twenty":39.572218,"median":49.470364,"eighty":71.964727,"marketCap":11866538953},{"date":"2026-07-10","current":76.77503,"twenty":39.572218,"median":49.470364,"eighty":72.220001,"marketCap":10943743097},{"date":"2026-07-17","current":74.591798,"twenty":39.572218,"median":49.470364,"eighty":72.429721,"marketCap":10632538724},{"date":"2026-07-24","current":74.066422,"twenty":39.572218,"median":49.470364,"eighty":72.770395,"marketCap":10557649971},{"date":"2026-07-31","current":73.109069,"twenty":39.569846,"median":49.470033,"eighty":72.840543,"marketCap":10421186021},{"date":"2026-08-07","current":64.846909,"twenty":39.569846,"median":49.470033,"eighty":73.052019,"marketCap":11334461460},{"date":"2026-08-14","current":59.276989,"twenty":39.569846,"median":49.656386,"eighty":73.052019,"marketCap":10360906428},{"date":"2026-08-21","current":57.486842,"twenty":39.569846,"median":49.809976,"eighty":73.052019,"marketCap":10048010082},{"date":"2026-08-28","current":60.605164,"twenty":39.569846,"median":49.809976,"eighty":73.052019,"marketCap":10593055330},{"date":"2026-09-04","current":58.507033,"twenty":39.569846,"median":49.809976,"eighty":73.052019,"marketCap":10226327355},{"date":"2026-09-11","current":59.373234,"twenty":39.569846,"median":49.809976,"eighty":73.052019,"marketCap":10377728812},{"date":"2026-09-15","current":57.650457,"twenty":39.569846,"median":49.809976,"eighty":73.052019,"marketCap":10076608135}],"updateTime":1789559605149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621085746","title":"Cognex最新研究顯示，製造商日益期待AI視覺系統兼具高性能與簡易性","url":"https://stock-news.laohu8.com/highlight/detail?id=2621085746","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621085746?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 21:00","pubTimestamp":1774270800,"startTime":"0","endTime":"0","summary":"Cognex研究报告：《AI如何通过性能和简单性改变机器视觉》  报告显示，超过一半的受访者（57%）已在其机器视觉运营中使用AI，另有30%计划在短期内部署。该研究还探讨了行业特定的采用趋势、区域差异，以及企业在评估AI驱动视觉系统时的关键考量因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4913478_ZH13478_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4913478_ZH13478_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","AIYY","BK4023","BK4157","BK4528","BK4588","AI","BK4587","BK4543","BK4551","CGNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}