ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
可口可樂歐洲合夥
102.70
-0.3100
-0.30%
成交量：
156.13萬
成交額：
1.62億
市值：
454.96億
市盈率：
20.22
高：
103.79
開：
103.32
低：
102.65
收：
103.01
52周最高：
113.67
52周最低：
84.66
股本：
4.43億
流通股本：
1.95億
量比：
1.26
換手率：
0.80%
股息：
2.37
股息率：
2.31%
每股收益(TTM):
5.08
每股收益(LYR):
5.00
淨資產收益率：
23.54%
總資產收益率：
5.63%
市淨率：
4.79
市盈率(LYR):
20.53
資料載入中...
總覽
公司
新聞資訊
公告
2020/03/16
非美公司披露報告
6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/16
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/11
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/09
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/02
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/02
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/24
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/14
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/13
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/03
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/02
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/12/02
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/15
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/08
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/25
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/24
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/24
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CCEP/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可樂歐洲合夥","latestPrice":102.7,"timestamp":1789586427168,"preClose":103.01,"halted":0,"volume":1561333,"delay":0,"changeRate":-0.0030094165614989055,"floatShares":195000000,"shares":443000000,"eps":5.079489,"marketStatus":"交易中","change":-0.31,"latestTime":"09-16 15:20:27 EDT","open":103.32,"high":103.79,"low":102.65,"amount":161532124.08739,"amplitude":0.011067,"askPrice":102.71,"askSize":29,"bidPrice":102.68,"bidSize":37,"shortable":3,"etf":0,"ttmEps":5.079489,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":103.01,"dividendRate":0.023346,"preHourTrading":{"tag":"盘前","latestPrice":103.34,"preClose":103.01,"latestTime":"09:29 EDT","volume":3063,"amount":316493.69463000004,"timestamp":1789565399109,"change":0.33,"changeRate":0.003204,"amplitude":0.016076},"postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.01,"latestTime":"19:30 EDT","volume":62892,"amount":6478744.28,"timestamp":1789515007163,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.263145,"impliedVol":0.228,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":195000000,"roa":"5.63%","roe":"23.54%","lyrEps":5.001761,"volumeRatio":1.263145,"shares":443000000,"dividePrice":2.374661,"high":103.79,"amplitude":0.011067,"preClose":103.01,"low":102.65,"week52Low":84.655,"pbRate":"4.79","psRate":"1.86","week52High":113.67,"institutionHeld":0.5072,"latestPrice":102.7,"committee":0.121212,"eps":5.079489,"divideRate":0.023122,"volume":1561333,"delay":0,"ttmEps":5.079489,"open":103.32,"prevYearClose":90.7,"prevWeekClose":102.77,"prevMonthClose":108.02,"prevQuarterClose":100.07,"fiveDayClose":103.82,"twentyDayClose":107.5,"sixtyDayClose":96.98,"dividendPayoutRate":0.46597034684419514,"dividendFrequency":"S","dividendGrowthYears":5,"dividendGrowthRate":0.09389671361502357,"fiveYearAvgDividendRate":0.028558886139432794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785830400000,"name":null,"time":"盤前","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-15","symbol":"CCEP","amount":0.82,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-15","currency":"EUR","dateTimestamp":1778817600000,"payDate":"2026-05-27"},{"date":"2026-02-17","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"盤前","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-12-22","symbol":"CCEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766394000000,"name":null,"time":"","dateTimestamp":1766379600000,"actualEps":null},{"date":"2025-11-14","symbol":"CCEP","amount":1.25,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-14","currency":"EUR","dateTimestamp":1763096400000,"payDate":"2025-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.4706,"hold":0.2353,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.2353,"analysts":17,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2026-09-15","current":20.279599,"percent":0.459592,"low":14.177907,"twenty":16.73888,"median":20.387449,"eighty":23.732919,"high":38.291154,"avg":21.261851,"sd":5.502047,"marketCap":45864137667.98},"quantilePoints":[{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25},{"date":"2025-06-20","current":26.033109,"twenty":16.512228,"median":20.795357,"eighty":33.677965,"marketCap":42333656529.82},{"date":"2025-06-27","current":25.117375,"twenty":16.547366,"median":20.837713,"eighty":33.677965,"marketCap":41666399154.19},{"date":"2025-07-03","current":26.107769,"twenty":16.563212,"median":20.873648,"eighty":33.677965,"marketCap":43543655790.4},{"date":"2025-07-11","current":26.188404,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"marketCap":43402474593.27},{"date":"2025-07-18","current":26.855361,"twenty":16.647947,"median":20.960213,"eighty":33.677965,"marketCap":44131304364.35},{"date":"2025-07-25","current":27.252352,"twenty":16.68626,"median":21.019248,"eighty":33.677965,"marketCap":45484740519.07},{"date":"2025-08-01","current":27.011675,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"marketCap":43814408167.47},{"date":"2025-08-08","current":24.040653,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":42891790077.93},{"date":"2025-08-15","current":23.166811,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":41404972282.42},{"date":"2025-08-22","current":23.093722,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":41140134313.09},{"date":"2025-08-29","current":22.638855,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":40499129827.41},{"date":"2025-09-05","current":22.357267,"twenty":16.73983,"median":21.074912,"eighty":33.692769,"marketCap":39920902655.1},{"date":"2025-09-12","current":22.698499,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":40891952476.81},{"date":"2025-09-19","current":22.565628,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":40801124019.33},{"date":"2025-09-26","current":22.495779,"twenty":16.74078,"median":21.07761,"eighty":33.677965,"marketCap":40290163413.89},{"date":"2025-10-03","current":21.954777,"twenty":16.74078,"median":21.07761,"eighty":33.677965,"marketCap":39404034490.46},{"date":"2025-10-10","current":22.371841,"twenty":16.74078,"median":21.07761,"eighty":33.677965,"marketCap":39683631256.94},{"date":"2025-10-17","current":22.930192,"twenty":16.74078,"median":21.08496,"eighty":33.677965,"marketCap":41053821749.53},{"date":"2025-10-24","current":23.229755,"twenty":16.74078,"median":21.103189,"eighty":33.677965,"marketCap":41363255853.74},{"date":"2025-10-31","current":22.767999,"twenty":16.74078,"median":21.180431,"eighty":33.677965,"marketCap":40386344456.52},{"date":"2025-11-07","current":23.249664,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41145574465.85},{"date":"2025-11-14","current":22.850654,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40806640223.52},{"date":"2025-11-21","current":23.207415,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41080284239.56},{"date":"2025-11-28","current":23.158642,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41203151593.6},{"date":"2025-12-05","current":22.876296,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40923892786.01},{"date":"2025-12-12","current":22.524353,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40611609635.64},{"date":"2025-12-19","current":23.287594,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41948296639.27},{"date":"2025-12-26","current":22.613865,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40869072713.24},{"date":"2026-01-02","current":22.016131,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":39667306647.87},{"date":"2026-01-09","current":22.221068,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":39723946900.13},{"date":"2026-01-16","current":22.661347,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40355823950.55},{"date":"2026-01-23","current":22.395091,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40364316752.44},{"date":"2026-01-30","current":22.661347,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41477755340.65},{"date":"2026-02-06","current":23.825517,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":43094378744.25},{"date":"2026-02-13","current":24.527989,"twenty":16.74078,"median":21.203493,"eighty":33.589505,"marketCap":44649264298.09},{"date":"2026-02-20","current":20.684261,"twenty":16.74078,"median":21.184698,"eighty":33.32877,"marketCap":47263014045.18},{"date":"2026-02-27","current":21.512921,"twenty":16.74078,"median":21.166423,"eighty":27.892625,"marketCap":49278239870.25},{"date":"2026-03-06","current":19.910652,"twenty":16.74078,"median":21.103189,"eighty":27.23823,"marketCap":44711476984.27},{"date":"2026-03-13","current":20.320246,"twenty":16.74078,"median":21.074912,"eighty":27.172499,"marketCap":45489242282.42},{"date":"2026-03-20","current":18.25796,"twenty":16.74078,"median":21.04568,"eighty":26.900621,"marketCap":40891428362.36},{"date":"2026-03-27","current":18.567206,"twenty":16.74078,"median":21.001445,"eighty":26.816108,"marketCap":41588827267.59},{"date":"2026-04-02","current":18.431644,"twenty":16.74078,"median":20.960213,"eighty":26.673768,"marketCap":41323311949.9},{"date":"2026-04-10","current":19.100513,"twenty":16.74078,"median":20.935204,"eighty":26.248241,"marketCap":43394004973.09},{"date":"2026-04-17","current":19.223183,"twenty":16.74078,"median":20.873183,"eighty":26.12044,"marketCap":43960694695.01},{"date":"2026-04-24","current":19.126185,"twenty":16.74078,"median":20.809128,"eighty":26.098127,"marketCap":43508317182.85},{"date":"2026-05-01","current":18.508473,"twenty":16.74078,"median":20.788328,"eighty":26.021682,"marketCap":42167355999.53},{"date":"2026-05-08","current":18.217243,"twenty":16.74078,"median":20.765383,"eighty":25.947578,"marketCap":41640638575.8},{"date":"2026-05-15","current":17.624442,"twenty":16.74078,"median":20.747702,"eighty":25.828249,"marketCap":39951751489.44},{"date":"2026-05-22","current":18.354043,"twenty":16.74078,"median":20.730875,"eighty":25.784285,"marketCap":41297129002.43},{"date":"2026-05-29","current":17.829642,"twenty":16.73983,"median":20.687213,"eighty":25.678123,"marketCap":40350967066.78},{"date":"2026-06-05","current":18.513644,"twenty":16.74078,"median":20.67624,"eighty":25.651784,"marketCap":41796670509.18},{"date":"2026-06-12","current":19.425646,"twenty":16.74078,"median":20.644895,"eighty":25.561513,"marketCap":43471542000.46},{"date":"2026-06-18","current":19.402846,"twenty":16.74078,"median":20.586244,"eighty":25.487517,"marketCap":43246099442.21},{"date":"2026-06-26","current":20.155248,"twenty":16.73983,"median":20.547624,"eighty":25.442402,"marketCap":44559984846.31},{"date":"2026-07-02","current":21.24965,"twenty":16.73983,"median":20.530854,"eighty":25.405772,"marketCap":47226848821.24},{"date":"2026-07-10","current":21.13565,"twenty":16.73983,"median":20.530854,"eighty":25.349283,"marketCap":46919789641.06},{"date":"2026-07-17","current":21.204091,"twenty":16.73983,"median":20.530854,"eighty":25.225416,"marketCap":47109419711.7},{"date":"2026-07-24","current":21.066766,"twenty":16.73983,"median":20.530854,"eighty":25.110359,"marketCap":46516952685.62},{"date":"2026-07-31","current":21.872397,"twenty":16.73888,"median":20.529933,"eighty":24.884295,"marketCap":48901905477.78},{"date":"2026-08-07","current":20.590659,"twenty":16.73888,"median":20.515436,"eighty":24.667614,"marketCap":47359939976.95},{"date":"2026-08-14","current":20.657152,"twenty":16.73888,"median":20.492553,"eighty":24.630336,"marketCap":47567692546.15},{"date":"2026-08-21","current":20.302523,"twenty":16.73888,"median":20.442659,"eighty":24.527989,"marketCap":47329871489.14},{"date":"2026-08-28","current":20.657152,"twenty":16.73888,"median":20.438094,"eighty":24.040653,"marketCap":48033173228.1},{"date":"2026-09-04","current":20.280359,"twenty":16.73888,"median":20.432696,"eighty":23.916912,"marketCap":47047415125.52},{"date":"2026-09-11","current":19.637593,"twenty":16.73888,"median":20.390232,"eighty":23.769786,"marketCap":45577483838.37},{"date":"2026-09-15","current":19.903565,"twenty":16.73888,"median":20.387449,"eighty":23.732919,"marketCap":45864137667.98}],"updateTime":1789560552982},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCEP\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9191475","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000027-CCEP","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000027/0001650107-20-000027-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000027/cceplogoc48.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc48.jpg","type":"GRAPHIC","id":"NTFILEB8ED5MwLuoBt1mGX","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000027/a20200316ccepform6-kpublic.htm","primary":false,"translateUrl":null,"linkName":"a20200316ccepform6-kpublic.htm","type":"6-K","id":"NTFILE2XyxQdqLMxpmiJJv","market":"us","size":18351}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"6-K - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189881","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000029-CCEP","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000029/0001650107-20-000029-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000029/a20200316ccepform6kweeklyb.htm","primary":true,"translateUrl":null,"linkName":"a20200316ccepform6kweeklyb.htm","type":"6-K","id":"NTFILE2JxDt8bptGTtEdJD","market":"us","size":37083}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9177724","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000019-CCEP","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000019/0001650107-20-000019-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000019/cceplogoc47.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc47.jpg","type":"GRAPHIC","id":"NTFILE4Xz5pMZvFRUMT6UY","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000019/a20200311ccepform6-kdtappt.htm","primary":false,"translateUrl":null,"linkName":"a20200311ccepform6-kdtappt.htm","type":"6-K","id":"NTFILEFAfpYBtr1VkaW2HW","market":"us","size":17654}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170462","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000016-CCEP","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000016/0001650107-20-000016-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000016/cceplogoc46.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc46.jpg","type":"GRAPHIC","id":"NTFILEBo316NgoibugoPQE","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000016/a20200309ccepform6-kweekly.htm","primary":false,"translateUrl":null,"linkName":"a20200309ccepform6-kweekly.htm","type":"6-K","id":"NTFILE2yj3Y1S4f1yXYbQz","market":"us","size":46081}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148921","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000014-CCEP","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000014/0001650107-20-000014-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000014/cceplogoc45.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc45.jpg","type":"GRAPHIC","id":"NTFILE6QZbZH6UqD57ZrPU","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000014/a20200302ccepform6-kmonthl.htm","primary":false,"translateUrl":null,"linkName":"a20200302ccepform6-kmonthl.htm","type":"6-K","id":"NTFILECtcB89TZvUNAwcGr","market":"us","size":162454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148577","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000012-CCEP","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000012/0001650107-20-000012-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000012/cceplogoc44.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc44.jpg","type":"GRAPHIC","id":"NTFILEjKCQzNwoJaK1jLuN","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000012/a20200302ccepform6-kweekly.htm","primary":false,"translateUrl":null,"linkName":"a20200302ccepform6-kweekly.htm","type":"6-K","id":"NTFILEGg5ecnx9Tu5zGVpM","market":"us","size":33474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125532","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000010-CCEP","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000010/0001650107-20-000010-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000010/a20200224ccepform6-kweekly.htm","primary":true,"translateUrl":null,"linkName":"a20200224ccepform6-kweekly.htm","type":"6-K","id":"NTFILEAjvfZp1TXFxHptSq","market":"us","size":31520},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000010/cceplogoc43.jpg","primary":false,"translateUrl":null,"linkName":"cceplogoc43.jpg","type":"GRAPHIC","id":"NTFILEFTw8vdbv9LovoBkK","market":"us","size":147615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097742","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284920000028-CCEP","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CCEP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000142284920000028/0001422849-20-000028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284920000028/edgccep.txt","primary":true,"translateUrl":null,"linkName":"edgccep.txt","type":"SC 13G/A","id":"NTFILEFRGsQWots7dbJ4Sn","market":"us","size":6815}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088121","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000008-CCEP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000008/0001650107-20-000008-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000008/ccep2019q4er2nd6k.htm","primary":true,"translateUrl":null,"linkName":"ccep2019q4er2nd6k.htm","type":"6-K","id":"NTFILEmCMQja13wxw4mQLz","market":"us","size":688192},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000008/image0c18.jpg","primary":false,"translateUrl":null,"linkName":"image0c18.jpg","type":"GRAPHIC","id":"NTFILEGvGLAyvGNMPsC3xF","market":"us","size":14749}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087451","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000006-CCEP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000006/0001650107-20-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000006/ccep2019q4er1st6k.htm","primary":true,"translateUrl":null,"linkName":"ccep2019q4er1st6k.htm","type":"6-K","id":"NTFILEGhg4ba8CECWFkpFa","market":"us","size":811027},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000006/image0c10.jpg","primary":false,"translateUrl":null,"linkName":"image0c10.jpg","type":"GRAPHIC","id":"NTFILECG8erF3hqgHa9B3b","market":"us","size":14749}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044604","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000004-CCEP","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000004/0001650107-20-000004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000004/a20200203ccepform6-kmonthl.htm","primary":true,"translateUrl":null,"linkName":"a20200203ccepform6-kmonthl.htm","type":"6-K","id":"NTFILE77amP9EqGz9ApoYt","market":"us","size":163598},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000004/cceplogoc39.jpg","primary":false,"translateUrl":null,"linkName":"cceplogoc39.jpg","type":"GRAPHIC","id":"NTFILEC3vqZkSdcX2qP3Na","market":"us","size":147615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8954463","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010720000002-CCEP","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000002/0001650107-20-000002-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000002/cceplogoc34.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc34.jpg","type":"GRAPHIC","id":"NTFILE8zBBqV6HmafPKNYG","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010720000002/a20200102ccepform6-kmonthl.htm","primary":false,"translateUrl":null,"linkName":"a20200102ccepform6-kmonthl.htm","type":"6-K","id":"NTFILE8zJBj8cRHi8zXqSS","market":"us","size":341954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867290","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000161-CCEP","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000161/0001650107-19-000161-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000161/cceplogoc32.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc32.jpg","type":"GRAPHIC","id":"NTFILE35anDi3ENVgxB1gr","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000161/a20191202form6-kmonthlyrol.htm","primary":false,"translateUrl":null,"linkName":"a20191202form6-kmonthlyrol.htm","type":"6-K","id":"NTFILE9uPFypenXgyxaH5N","market":"us","size":164207}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867219","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000159-CCEP","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000159/0001650107-19-000159-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000159/cceplogoc31.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc31.jpg","type":"GRAPHIC","id":"NTFILE4euK41bX865vq5go","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000159/a20191115ccepform6-kweekly.htm","primary":false,"translateUrl":null,"linkName":"a20191115ccepform6-kweekly.htm","type":"6-K","id":"NTFILE7Yszqh2xGUcZzjyB","market":"us","size":64150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867259","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000157-CCEP","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000157/0001650107-19-000157-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000157/cceplogoc30.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc30.jpg","type":"GRAPHIC","id":"NTFILEBtwXm1SgWFXqTnN6","market":"us","size":13092},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000157/a20191108ccepform6-kweekly.htm","primary":false,"translateUrl":null,"linkName":"a20191108ccepform6-kweekly.htm","type":"6-K","id":"NTFILE3HT41pYbrZeneTVj","market":"us","size":50963}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867421","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000155-CCEP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000155/0001650107-19-000155-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000155/cceplogoc29.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc29.jpg","type":"GRAPHIC","id":"NTFILECXa5YxPHzreS7pY1","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000155/a20191101ccepform6-kmonthl.htm","primary":false,"translateUrl":null,"linkName":"a20191101ccepform6-kmonthl.htm","type":"6-K","id":"NTFILEE38tQtUgUwf8cX2Z","market":"us","size":204605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867345","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000153-CCEP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000153/0001650107-19-000153-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000153/cceplogoc28.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc28.jpg","type":"GRAPHIC","id":"NTFILED3fgVf3ftYbEHccP","market":"us","size":147615},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000153/a20191101ccepform6-kweekly.htm","primary":false,"translateUrl":null,"linkName":"a20191101ccepform6-kweekly.htm","type":"6-K","id":"NTFILE4wfhkKXFqGCXenR3","market":"us","size":81247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867260","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000151-CCEP","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000151/0001650107-19-000151-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000151/cceplogoc26.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc26.jpg","type":"GRAPHIC","id":"NTFILE4qRLuycCrbNdzfVh","market":"us","size":13092},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000151/a20191025ccepform6-kweekly.htm","primary":false,"translateUrl":null,"linkName":"a20191025ccepform6-kweekly.htm","type":"6-K","id":"NTFILE6dLoLJfL1VZaFL5t","market":"us","size":92122}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867365","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000148-CCEP","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000148/0001650107-19-000148-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000148/cceplogoc25.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc25.jpg","type":"GRAPHIC","id":"NTFILEDZeiBetXiTgaS6iv","market":"us","size":13092},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000148/ccepq32019tradingupdate2nd.htm","primary":false,"translateUrl":null,"linkName":"ccepq32019tradingupdate2nd.htm","type":"6-K","id":"NTFILE4CKq5Xd46SEWiyHL","market":"us","size":145756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867270","market":"us","labels":[],"media":"sec.gov","original_id":"AN165010719000146-CCEP","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CCEP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000146/0001650107-19-000146-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000146/cceplogoc18.jpg","primary":true,"translateUrl":null,"linkName":"cceplogoc18.jpg","type":"GRAPHIC","id":"NTFILEALjaoL4CPansn3mY","market":"us","size":13092},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1650107/000165010719000146/ccepq32019tradingupdate.htm","primary":false,"translateUrl":null,"linkName":"ccepq32019tradingupdate.htm","type":"6-K","id":"NTFILE5Augkcvbpk7d4hVe","market":"us","size":161231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191,"code":"91000000","status":"200"}]}}