ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Baker Hughes Co
56.72
-0.0600
-0.11%
盤後:
56.72
0.0000
0.00%
16:02 EDT
成交量:
814.17萬
成交額:
4.61億
市值:
562.52億
市盈率:
18.23
高:
57.48
開:
57.17
低:
56.03
收:
56.78
52周最高:
70.41
52周最低:
43.92
股本:
9.92億
流通股本:
9.91億
量比:
0.93
換手率:
0.82%
股息:
0.92
股息率:
1.62%
每股收益(TTM):
3.11
每股收益(LYR):
2.60
淨資產收益率:
16.46%
總資產收益率:
4.85%
市淨率:
2.83
市盈率(LYR):
21.82
資料載入中...
總覽
公司
新聞資訊
公告
貝克休斯稱,美國能源企業六周來首次削減鑽井平台數量
路透中文
·
07/25
GL集團完成了阿塞拜疆首筆對美國石油和天然氣資產的收購
路透中文
·
07/24
異動解讀|Baker Hughes Co盤中上漲3.26%,油服板塊集體走強疊加併購落地提振
行情直击
·
07/24
隨着油價上漲,美國能源公司股價走高,美伊緊張局勢則威脅着供應路線
路透中文
·
07/23
哈里伯頓因營收預期疲軟及中東業務復甦前景堪憂而股價重挫
路透中文
·
07/21
哈里伯頓因營收預期疲軟及中東業務復甦前景堪憂而股價重挫
路透中文
·
07/21
《亞洲油市綜述》石腦油裂解價差持於兩個月高位附近,高硫燃料油市場持堅
路透中文
·
07/20
財報前瞻|Baker Hughes Co本季度營收預計小幅下滑,看多觀點佔優
财报Agent
·
07/19
貝克休斯稱,美國能源企業連續第五周增加鑽井平台數量,為6月初以來首次
路透中文
·
07/18
受美伊緊張局勢再度升級及紅海可能關閉的威脅影響,能源類股上漲
路透中文
·
07/17
航天與國防企業卡曼因入選標普小盤股指數而股價上漲
路透中文
·
07/15
挪威石油服務行業工人結束罷工,行業組織稱
路透中文
·
07/14
隨着軍事局勢升級擾亂霍爾木茲海峽的貨物運輸,美國能源股上漲
路透中文
·
07/13
美國石油鑽井平台數量維持在445座不變
投资观察
·
07/11
貝克休斯7月10日北美油氣鑽井平台數量報告推遲發布
路透中文
·
07/11
為獲歐盟批准,Baker Hughes將剝離Chart的專有工藝技術及工藝技術業務
美股速递
·
07/10
貝克休斯(BKR)136億美元收購Chart Industries案有望於7月10日獲歐盟附條件放行
金吾财讯
·
07/10
Baker Hughes Co 獲籤薩賓帕斯一期擴建項目液化設備供應合同
美股速递
·
07/09
高盛:霍爾木茲海峽局勢再起,中東石油供應復甦或被拖延
华尔街见闻
·
07/09
石油服務公司貝克休斯將裁員174名休斯頓員工
路透中文
·
07/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BKR/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes Co","latestPrice":56.72,"timestamp":1789502400000,"preClose":56.78,"halted":0,"volume":8141694,"hourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.72,"latestTime":"16:02 EDT","volume":1045821,"amount":59318963.982537,"timestamp":1789502571286,"change":0,"changeRate":0,"amplitude":0.000882},"delay":0,"changeRate":-0.001056710109193418,"floatShares":990915916,"shares":991757347,"eps":3.110578,"marketStatus":"盤後交易","change":-0.06,"latestTime":"09-15 16:03:24 EDT","open":57.17,"high":57.48,"low":56.03,"amount":461130486.02610004,"amplitude":0.025537,"askPrice":57.49,"askSize":759,"bidPrice":56.3,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.110578,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":56.78,"dividendRate":0.01622,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":56.78,"latestTime":"09:29 EDT","volume":648064,"amount":36797179.554432005,"timestamp":1789478999999,"change":0.47,"changeRate":0.008278,"amplitude":0.016203},"postHourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.72,"latestTime":"16:02 EDT","volume":1045821,"amount":59318963.982537,"timestamp":1789502571286,"change":0,"changeRate":0,"amplitude":0.000882},"volumeRatio":0.930002,"impliedVol":0.3747,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":990915916,"roa":"4.85%","roe":"16.46%","lyrEps":2.6,"volumeRatio":0.930002,"shares":991757347,"dividePrice":0.92,"high":57.48,"amplitude":0.025537,"preClose":56.78,"low":56.03,"week52Low":43.92,"pbRate":"2.83","psRate":"2.03","week52High":70.41,"institutionHeld":0,"latestPrice":56.72,"committee":-0.948652,"eps":3.110578,"divideRate":0.01622,"volume":8141694,"delay":0,"ttmEps":3.110578,"open":57.17,"prevYearClose":45.54,"prevWeekClose":59.06,"prevMonthClose":63.55,"prevQuarterClose":55.5,"fiveDayClose":63.92,"twentyDayClose":64.9,"sixtyDayClose":58.41,"dividendPayoutRate":0.35122104669216586,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.023616478661599834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"BKR","amount":0.23,"announcedDate":"2026-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-26","symbol":"BKR","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785038400000,"reportTimeType":"post","actualEps":0.64},{"date":"2026-05-05","symbol":"BKR","amount":0.23,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"BKR","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-02-17","symbol":"BKR","amount":0.23,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.18,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-16","value":0.18,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.52,"hold":0.16,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1786334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2026-09-14","current":18.253842,"percent":0.66965,"low":-739.636265,"twenty":-54.134161,"median":16.66183,"eighty":21.904018,"high":203.324426,"avg":-20.753192,"sd":138.764974,"marketCap":58627330633},"quantilePoints":[{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-18","current":13.266433,"twenty":-122.320944,"median":-1.333148,"eighty":19.415026,"marketCap":38817584020},{"date":"2025-07-25","current":14.788187,"twenty":-122.320944,"median":-1.315613,"eighty":19.415026,"marketCap":45074393549},{"date":"2025-08-01","current":14.571475,"twenty":-122.320944,"median":-1.293569,"eighty":19.415026,"marketCap":44413854536},{"date":"2025-08-08","current":13.888993,"twenty":-122.320944,"median":11.700868,"eighty":19.415026,"marketCap":42333649584},{"date":"2025-08-15","current":13.989263,"twenty":-122.320944,"median":12.173524,"eighty":19.415026,"marketCap":42639272113},{"date":"2025-08-22","current":14.057187,"twenty":-122.320944,"median":12.306496,"eighty":19.415026,"marketCap":42846306729},{"date":"2025-08-29","current":14.738052,"twenty":-122.320944,"median":12.399612,"eighty":19.415026,"marketCap":44921582285},{"date":"2025-09-05","current":14.982258,"twenty":-122.402065,"median":12.545211,"eighty":19.415026,"marketCap":45665921023},{"date":"2025-09-12","current":15.192501,"twenty":-122.320944,"median":12.592615,"eighty":19.415026,"marketCap":46306742454},{"date":"2025-09-19","current":15.292771,"twenty":-122.320944,"median":12.646791,"eighty":19.415026,"marketCap":46612364982},{"date":"2025-09-26","current":16.204903,"twenty":-122.320944,"median":12.731442,"eighty":19.415026,"marketCap":49392544112},{"date":"2025-10-03","current":15.655036,"twenty":-122.320944,"median":12.822865,"eighty":19.415026,"marketCap":47716549601},{"date":"2025-10-10","current":15.490076,"twenty":-122.320944,"median":12.907515,"eighty":19.415026,"marketCap":47213751248},{"date":"2025-10-17","current":14.43886,"twenty":-122.320944,"median":12.980315,"eighty":19.415026,"marketCap":44009644095},{"date":"2025-10-24","current":15.813527,"twenty":-122.320944,"median":13.149615,"eighty":19.415026,"marketCap":48199630372},{"date":"2025-10-31","current":16.581624,"twenty":-122.320944,"median":13.217336,"eighty":19.415026,"marketCap":47937475187},{"date":"2025-11-07","current":16.141313,"twenty":-122.320944,"median":13.362935,"eighty":19.415026,"marketCap":46664536879},{"date":"2025-11-14","current":16.216405,"twenty":-122.320944,"median":13.471288,"eighty":19.415026,"marketCap":46881627133},{"date":"2025-11-21","current":16.407548,"twenty":-122.320944,"median":13.715002,"eighty":19.415026,"marketCap":47434220507},{"date":"2025-11-28","current":17.134572,"twenty":-122.320944,"median":13.851796,"eighty":19.415026,"marketCap":49536048876},{"date":"2025-12-05","current":17.274516,"twenty":-122.320944,"median":13.89061,"eighty":19.415026,"marketCap":49940626168},{"date":"2025-12-12","current":16.199339,"twenty":-122.320944,"median":14.024843,"eighty":19.415026,"marketCap":46832288439},{"date":"2025-12-19","current":15.178774,"twenty":-122.320944,"median":14.134902,"eighty":19.415026,"marketCap":43881834532},{"date":"2025-12-26","current":15.462074,"twenty":-122.320944,"median":14.250099,"eighty":19.415026,"marketCap":44700856854},{"date":"2026-01-02","current":15.543993,"twenty":-122.320944,"median":14.380638,"eighty":19.415026,"marketCap":44937682586},{"date":"2026-01-09","current":17.134572,"twenty":-122.320944,"median":14.480908,"eighty":19.415026,"marketCap":49536048876},{"date":"2026-01-16","current":17.748959,"twenty":-122.320944,"median":14.512666,"eighty":19.415026,"marketCap":51312241864},{"date":"2026-01-23","current":18.588622,"twenty":-122.320944,"median":14.5778,"eighty":19.415026,"marketCap":53739705613},{"date":"2026-01-30","current":21.63048,"twenty":-122.320944,"median":14.638003,"eighty":19.584591,"marketCap":55979682325},{"date":"2026-02-06","current":21.903109,"twenty":-122.320944,"median":14.703166,"eighty":19.898947,"marketCap":56685246213},{"date":"2026-02-13","current":23.441978,"twenty":-122.320944,"median":14.752607,"eighty":20.108068,"marketCap":60667839348},{"date":"2026-02-20","current":23.888747,"twenty":-122.320944,"median":14.817378,"eighty":20.154536,"marketCap":61824076065},{"date":"2026-02-27","current":24.782283,"twenty":-122.320944,"median":14.844422,"eighty":20.215566,"marketCap":64136549499},{"date":"2026-03-06","current":22.983754,"twenty":-122.320944,"median":14.912354,"eighty":20.247695,"marketCap":59481955536},{"date":"2026-03-13","current":21.345603,"twenty":-122.320944,"median":14.969378,"eighty":20.314578,"marketCap":55242420909},{"date":"2026-03-20","current":23.182318,"twenty":-122.320944,"median":15.025104,"eighty":20.413709,"marketCap":59995838522},{"date":"2026-03-27","current":23.812376,"twenty":-122.320944,"median":15.063406,"eighty":20.559145,"marketCap":61626428763},{"date":"2026-04-02","current":23.123121,"twenty":-122.320944,"median":15.130384,"eighty":20.721352,"marketCap":59842638317},{"date":"2026-04-10","current":24.30342,"twenty":-122.320944,"median":15.182281,"eighty":20.853227,"marketCap":62897250946},{"date":"2026-04-17","current":23.222757,"twenty":-122.320944,"median":15.268645,"eighty":21.179344,"marketCap":60100495228},{"date":"2026-04-24","current":20.525812,"twenty":-120.301942,"median":15.325384,"eighty":21.511518,"marketCap":63958431308},{"date":"2026-05-01","current":22.181459,"twenty":-64.620131,"median":15.384109,"eighty":21.73861,"marketCap":69117426119},{"date":"2026-05-08","current":20.226612,"twenty":-63.516991,"median":15.427356,"eighty":21.876637,"marketCap":63026124320},{"date":"2026-05-15","current":20.570462,"twenty":-62.833703,"median":15.462074,"eighty":21.876637,"marketCap":64097558513},{"date":"2026-05-22","current":20.949333,"twenty":-61.269549,"median":15.542607,"eighty":21.876637,"marketCap":65278120262},{"date":"2026-05-29","current":20.6023,"twenty":-60.44631,"median":15.591187,"eighty":21.903109,"marketCap":64196765382},{"date":"2026-06-05","current":21.04803,"twenty":-60.034691,"median":15.655372,"eighty":21.876637,"marketCap":65585661558},{"date":"2026-06-12","current":20.210693,"twenty":-59.709511,"median":15.72249,"eighty":21.876637,"marketCap":62976520885},{"date":"2026-06-18","current":19.125021,"twenty":-59.252614,"median":15.757955,"eighty":21.876637,"marketCap":59593566628},{"date":"2026-06-26","current":18.128495,"twenty":-58.655766,"median":15.881201,"eighty":21.903109,"marketCap":56488391607},{"date":"2026-07-02","current":17.135153,"twenty":-58.367632,"median":15.994543,"eighty":21.903109,"marketCap":53393137272},{"date":"2026-07-10","current":18.211274,"twenty":-57.935432,"median":16.130509,"eighty":21.903109,"marketCap":56746329468},{"date":"2026-07-17","current":18.001144,"twenty":-57.343189,"median":16.199339,"eighty":21.903109,"marketCap":56091564128},{"date":"2026-07-24","current":17.857873,"twenty":-56.862232,"median":16.235973,"eighty":21.903109,"marketCap":55645133214},{"date":"2026-07-31","current":19.205806,"twenty":-55.686873,"median":16.340017,"eighty":21.904018,"marketCap":59461176852},{"date":"2026-08-07","current":20.119605,"twenty":-55.345532,"median":16.360851,"eighty":21.904018,"marketCap":62290297955},{"date":"2026-08-14","current":20.340841,"twenty":-55.226978,"median":16.414979,"eighty":21.904018,"marketCap":62975243064},{"date":"2026-08-21","current":20.129224,"twenty":-54.891063,"median":16.507213,"eighty":21.904018,"marketCap":62320078177},{"date":"2026-08-28","current":19.914401,"twenty":-54.658574,"median":16.554398,"eighty":21.904018,"marketCap":61654986549},{"date":"2026-09-04","current":20.404967,"twenty":-54.399149,"median":16.617463,"eighty":21.904018,"marketCap":63173777878},{"date":"2026-09-11","current":19.045491,"twenty":-54.248001,"median":16.658033,"eighty":21.904018,"marketCap":58964839817},{"date":"2026-09-14","current":18.936476,"twenty":-54.134161,"median":16.66183,"eighty":21.904018,"marketCap":58627330633}],"updateTime":1789475206868},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654355039","title":"貝克休斯稱,美國能源企業六周來首次削減鑽井平台數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2654355039","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654355039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 01:05","pubTimestamp":1784912709,"startTime":"0","endTime":"0","summary":"贝克休斯称,美国能源企业六周来首次削减钻井平台数量Scott DiSavino路透纽约7月24日-能源服务公司贝克休斯(BKR.O)周五在其备受关注的报告中称,本周美国能源企业运营中的钻机数量六周来首次出现下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU2463526074.USD","LU0154245673.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0154245756.USD","LU1084165304.USD","LU1974910355.USD","BK4566","BK4588","LU2023250504.SGD","BK4179","BK4585","PXJ","IEZ","LU0256331488.USD","OIH","BKR","LU0211331839.USD","LU0251131958.USD","LU2023250843.SGD","LU2106854487.HKD","LU0011850046.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU0048573561.USD","LU1119994496.HKD","IE00B19Z3581.USD","IE0002270589.USD","LU1261432733.SGD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653903536","title":"GL集團完成了阿塞拜疆首筆對美國石油和天然氣資產的收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2653903536","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653903536?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 23:15","pubTimestamp":1784906156,"startTime":"0","endTime":"0","summary":"GL集团完成了阿塞拜疆首笔对美国石油和天然气资产的收购路透巴库7月24日-阿塞拜疆私营能源公司GL集团周五表示,该公司已收购得克萨斯州四个生产油田的油气资产,并已成为这些油田的全面运营商。该公司表示,此次交易使其成为首家在美国拥有并运营产油产气上游资产的阿塞拜疆企业。此次收购是GL集团将上游业务拓展至阿塞拜疆境外战略的一部分。此外,GL集团表示已与美国油田服务公司贝克休斯签署了一份为期五年的服务协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU1917777945.USD","LU0251131958.USD","LU2463526074.USD","LU0154245756.USD","LU1974910355.USD","LU0251142724.SGD","LU0256331488.USD","BK4179","OIH","LU2023250843.SGD","LU1261432733.SGD","BK4585","IEZ","BK4588","LU0011850046.USD","LU0742534661.SGD","LU0211331839.USD","LU0048573561.USD","LU1119994496.HKD","LU1084165304.USD","IE00B7SZLL34.SGD","BKR","BK4566","PXJ","LU1153585028.USD","LU2023250504.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157406486","title":"異動解讀|Baker Hughes Co盤中上漲3.26%,油服板塊集體走強疊加併購落地提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1157406486","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157406486?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:41","pubTimestamp":1784900492,"startTime":"0","endTime":"0","summary":"7月24日,Baker Hughes Co盘中上涨3.26%,报57.745美元/股,成交额2905.62万美元。当日油服板块整体走强,斯伦贝谢大涨7.37%,哈里伯顿涨2.69%,Weatherford涨2.35%。消息面上,Baker Hughes于7月16日正式完成对Chart Industries的136亿美元收购,预计实现3.25亿美元年化成本协同效应,标志其向高价值工业化能源解决方案公司转型迈出关键一步。此外,公司近期接连斩获Sabine Pass LNG扩建液化设备供应合同、与Kodiak签署最高1.8吉瓦数据中心燃气轮机多年供货协议,订单动能强劲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653291743","title":"隨着油價上漲,美國能源公司股價走高,美伊緊張局勢則威脅着供應路線","url":"https://stock-news.laohu8.com/highlight/detail?id=2653291743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653291743?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 17:39","pubTimestamp":1784799559,"startTime":"0","endTime":"0","summary":"BUZZ-随着油价上涨,美国能源公司股价走高,美伊紧张局势则威胁着供应路线7月23日-** 受油价上涨带动,美国上市能源公司股价盘前走高O/R** 布兰特原油期货LCOc1上涨约5%,报每桶98.69美元;美国西德克萨斯中质原油CLc1上涨4%,报每桶90.3美元** 受美伊紧张局势升级引发市场对石油运输路线供应中断的担忧影响,油价 (link) 升至逾一个月高点** 能源巨头埃克森美孚XOM.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","TRUN","TEXX","LU2357627491.SGD","LU0787776722.HKD","XLE","IYE","OIH","APA","LU0053666078.USD","LU0170899867.USD","OXY","XOMO","FCG","TEXU","OILT","WEEI","PXI","PXE","DIG","LU0321505868.SGD","RSPG","TNGY","XOMX","LU0070302665.USD","IEO","ERX","SLB","LU1582986433.USD","CVX","DRLL","FENY","VDE","GXPE","LU0345781412.USD","MPC","PXJ","CRAK","IGE","IXC","XOMZ","LU0238689110.USD","IE00BGHQF524.EUR","COP","LU0256331488.USD","BKR","HAL","IEZ","XOM","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653827971","title":"哈里伯頓因營收預期疲軟及中東業務復甦前景堪憂而股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2653827971","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653827971?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:54","pubTimestamp":1784631243,"startTime":"0","endTime":"0","summary":"更新版 3-哈里伯顿受惠于欧洲和拉丁美洲油田服务需求,业绩超出预期哈里伯顿中东地区季度营收下降近11%首席执行官米勒预计今年北美业务将持续复苏股价下跌4.3%全文补充了各区域市场业绩及业务活动水平的详情;更新了股价信息路透7月21日-哈里伯顿HAL.N周二公布的第二季度利润略高于华尔街预期,其国际其他市场的增长抵消了中东市场的下滑,但受北美需求疲软影响,其股价在盘前交易中下跌4.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4588","SG9999003800.SGD","SG9999011175.SGD","LU0985481810.HKD","BK4566","LU0154245673.USD","TEXU","OIH","LU0300736492.USD","LU0321505868.SGD","LU2023250504.SGD","LU0208291251.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0321505439.SGD","TEXX","LU0068578508.USD","SG9999004303.SGD","BK4585","IEZ","LU0122376428.USD","LU0300736062.USD","SGXZ23171101.USD","BKR","LU1084165304.USD","BK4179","DIG","LU0251131958.USD","LU0742534661.SGD","LU0048573561.USD","LU0256331488.USD","VDE","LU0306806265.USD","PXJ","IE00B7SZLL34.SGD","LU0225771236.USD","IE00B19Z3B42.SGD","LU0077335932.USD","LU0251142724.SGD","LU0011850046.USD","LU2106854487.HKD","LU2357305700.SGD","LU0320765489.SGD","LU0070302665.USD","LU0306807586.USD","SLB","LU0433182093.SGD","LU1489326972.SGD","HAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653279790","title":"哈里伯頓因營收預期疲軟及中東業務復甦前景堪憂而股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2653279790","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653279790?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:54","pubTimestamp":1784631243,"startTime":"0","endTime":"0","summary":"更新版 3-哈里伯顿受惠于欧洲和拉丁美洲油田服务需求,业绩超出预期哈里伯顿中东地区季度营收下降近11%首席执行官米勒预计今年北美业务将持续复苏股价下跌4.3%全文补充了各区域市场业绩及业务活动水平的详情;更新了股价信息路透7月21日-哈里伯顿HAL.N周二公布的第二季度利润略高于华尔街预期,其国际其他市场的增长抵消了中东市场的下滑,但受北美需求疲软影响,其股价在盘前交易中下跌4.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4S43N0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1153585028.USD","SGXZ23171101.USD","BK4588","HAL","LU0251142724.SGD","IE00BFXG1179.USD","BK4179","LU0306806265.USD","IE00B7SZLL34.SGD","SG9999004303.SGD","TEXU","LU0154245673.USD","BKR","LU0256331488.USD","LU1119994496.HKD","LU0068578508.USD","LU0985481810.HKD","SG9999003800.SGD","SLB","SG9999011175.SGD","IEZ","LU0251131958.USD","LU1489326972.SGD","LU0070302665.USD","LU0321505868.SGD","LU0211331839.USD","OIH","LU2106854487.HKD","IE00B19Z3B42.SGD","LU0300736492.USD","DIG","LU0321505439.SGD","LU1548497426.USD","LU0048573561.USD","PXJ","LU2023250843.SGD","LU0122376428.USD","BK4585","IE0002270589.USD","LU0433182093.SGD","BK4566","LU0300736062.USD","LU2357305700.SGD","LU0225771236.USD","LU0878866978.SGD","LU0225284248.USD","VDE","LU2463526074.USD","TEXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652216968","title":"《亞洲油市綜述》石腦油裂解價差持於兩個月高位附近,高硫燃料油市場持堅","url":"https://stock-news.laohu8.com/highlight/detail?id=2652216968","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652216968?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:19","pubTimestamp":1784553553,"startTime":"0","endTime":"0","summary":"《亚洲油市综述》石脑油裂解价差持于两个月高位附近,高硫燃料油市场持坚路透新加坡7月20日-亚洲石脑油裂解价差周一维持在两个月高位附近,交易商称,市场持续受到海湾地区供应担忧主导,买家争相锁定远月替代货源。汽油市场方面,汽油较布兰特原油裂解价差升至每桶约23美元,指标级汽油价格跃升至每桶111.30美元。柴油裂解价差继续徘徊在每桶约66.20美元的三个月高位略上方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL6S43M0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU0251142724.SGD","IE0002270589.USD","LU0256331488.USD","BK4179","LU2023250504.SGD","LU2463526074.USD","LU0011850046.USD","IE00B19Z3B42.SGD","LU2023250843.SGD","LU1153585028.USD","BK4585","LU1119994496.HKD","LU1261432733.SGD","OIH","LU0742534661.SGD","PXJ","LU0154245673.USD","LU0154245756.USD","IEZ","LU2106854487.HKD","LU1974910355.USD","IE00B7SZLL34.SGD","LU0048573561.USD","LU0251131958.USD","BK4588","IE00B19Z3581.USD","BKR","LU0211331839.USD","LU1084165304.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129941468","title":"財報前瞻|Baker Hughes Co本季度營收預計小幅下滑,看多觀點佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1129941468","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129941468?lang=zh_tw&edition=fundamental","pubTime":"2026-07-19 08:00","pubTimestamp":1784419251,"startTime":"0","endTime":"0","summary":"Baker Hughes Co将于2026年07月26日发布最新季度财报,市场围绕油服与工业与能源技术双主线的分化定价,关注利润率韧性与EPS变动。市场一致预期本季度Baker Hughes Co营收为65.27亿美元,同比下降1.69%;调整后每股收益为0.50美元,同比下降10.50%;EBIT为8.05亿美元,同比下降3.10%。根据近六个月内关于Baker Hughes Co的公开分析师观点与机构评论,偏向看多的比例更高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|Baker Hughes Co本季度营收预计小幅下滑,看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652282683","title":"貝克休斯稱,美國能源企業連續第五周增加鑽井平台數量,為6月初以來首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2652282683","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652282683?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 01:07","pubTimestamp":1784308060,"startTime":"0","endTime":"0","summary":"贝克休斯称,美国能源企业连续第五周增加钻井平台数量,为6月初以来首次Scott DiSavino路透纽约7月17日-能源服务公司贝克休斯(BKR.O)周五在其备受关注的报告中称,本周美国能源企业连续第五周增加钻井平台数量,为自6月初以来首次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4T43J1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","BK4588","IE00B19Z3B42.SGD","LU0154245756.USD","OIH","LU0251131958.USD","LU2106854487.HKD","LU2023250504.SGD","LU1119994496.HKD","LU1974910355.USD","LU0251142724.SGD","LU1917777945.USD","IE0002270589.USD","IEZ","LU0011850046.USD","PXJ","BK4566","BK4179","LU0048573561.USD","LU1153585028.USD","LU0154245673.USD","LU0211331839.USD","LU2463526074.USD","LU2023250843.SGD","LU0256331488.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1084165304.USD","LU0742534661.SGD","BK4585","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652283585","title":"受美伊緊張局勢再度升級及紅海可能關閉的威脅影響,能源類股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2652283585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652283585?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 20:34","pubTimestamp":1784291694,"startTime":"0","endTime":"0","summary":"BUZZ-受美伊紧张局势再度升级及红海可能关闭的威胁影响,能源类股上涨7月17日-** 能源公司在美国上市的股票盘前上涨,跟随油价上涨走势O/R** 布兰特原油期货LCOc1上涨2.1%,至每桶86美元;美国西德克萨斯中质原油期货CLc1上涨2.4%,至每桶80.86美元** 在美国和伊朗在海湾地区加剧袭击、且除霍尔木兹海峡航运受限外,红海可能关闭的威胁进一步加剧海运风险的背景下,油价上涨 (li","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4S43J0XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","BKR","OILT","HAL","DIG","XOMO","IXC","FENY","PXE","PUI","OXY","FTXN","EINC","OKE","LU0345770308.USD","CRAK","IE00B1XK9C88.USD","ERX","IGE","TPYP","XOMZ","MDST","IYE","PXJ","EMLP","EIPI","PSX","RSPG","IEO","DRLL","COP","LU0368265418.SGD","BK4516","MLPX","MPC","PXI","WEEI","XOM","XOMX","CVX","LU0070217475.USD","IEZ","VDE","XLE","KMI","OIH","ENFR","LU1066053197.SGD","FCG","SG9999002224.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651450199","title":"航天與國防企業卡曼因入選標普小盤股指數而股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2651450199","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651450199?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 19:49","pubTimestamp":1784116190,"startTime":"0","endTime":"0","summary":"BUZZ-航天与国防企业卡曼因入选标普小盘股指数而股价上涨7月15日-** 航天与国防系统制造商卡曼控股(Karman Holdings,KRMN.N)的股价周三开盘前上涨4.3%,至47.82美元,因该公司即将被纳入标普小盘600指数.SPCY** 标普道琼斯指数公司周二晚间宣布 (link),KRMN 将于 7 月 17 日(周五)起在 SPCY 指数中取代 BrightSpring Heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nL4S43H11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","IE00B7SZLL34.SGD","PTH","SGXZ31699556.SGD","LU2764263203.CNY","PXJ","LU0354030511.USD","IE00B66KJ199.SGD","IE0031619046.USD","LU2095319765.USD","BK4179","FDIQ","SG9999014906.USD","LU0048573561.USD","LU1917777945.USD","BK4534","LU0211331839.USD","LU2506951958.HKD","IE00B7SZL793.SGD","LU0289960550.SGD","LU2764262908.HKD","LU2264538146.SGD","LU2249611893.SGD","IEZ","LU0354030438.USD","PSCH","BKR","KRMN","BTSG","LU2463526074.USD","LU1988902786.USD","LU2089284900.SGD","GTLS","LU2089984988.USD","BK4112","OIH","SPGI","IE00BFMHRM44.USD","LU0345774631.USD","BK4581","LU0175139822.USD","LU0971096721.USD","BK4585","SG9999014898.SGD","LU2106854487.HKD","IAI","LU0342679015.USD","LU0097036916.USD","BK4196","SG9999018857.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651210773","title":"挪威石油服務行業工人結束罷工,行業組織稱","url":"https://stock-news.laohu8.com/highlight/detail?id=2651210773","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651210773?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 23:47","pubTimestamp":1784044042,"startTime":"0","endTime":"0","summary":"挪威石油服务行业工人结束罢工,行业组织称路透奥斯陆7月14日-挪威行业组织“挪威海上石油协会”(Offshore Norway)周二表示,挪威“安全工会”(Safe union)与雇主方已就结束石油服务行业的劳资纠纷达成一致,此前该纠纷曾扰乱了海上钻井作业,并导致该国石油产量下降。在工资谈判破裂后,Safe工会于6月15日发起了罢工行动 (link),而雇主随后宣布 (link) 自6月27日起实施停工,影响近2,000名工人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4S43G1T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","BK4566","LU0154245673.USD","LU0225771236.USD","PXJ","LU0368265418.SGD","LU0225284248.USD","DIG","LU0306806265.USD","LU0300736492.USD","SLB","SGXZ23171101.USD","LU0878866978.SGD","HAL","LU0251142724.SGD","LU2023250504.SGD","IE00BFXG1179.USD","LU1489326972.SGD","LU0011850046.USD","LU2463526074.USD","LU0300736062.USD","LU0321505868.SGD","SG9999004303.SGD","LU0154245756.USD","LU0742534661.SGD","BKR","LU0306807586.USD","LU1917777945.USD","LU1548497426.USD","LU2357305700.SGD","BK4585","LU2237438978.USD","LU0208291251.USD","LU0320765489.SGD","LU0048573561.USD","LU0122376428.USD","SG9999003800.SGD","VDE","IE00B19Z3B42.SGD","LU0077335932.USD","LU1153585028.USD","LU1974910355.USD","LU0211331839.USD","IE0002270589.USD","LU0985481810.HKD","LU0433182093.SGD","IEZ","OIH","LU1119994496.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651311742","title":"隨着軍事局勢升級擾亂霍爾木茲海峽的貨物運輸,美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2651311742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651311742?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 22:23","pubTimestamp":1783952597,"startTime":"0","endTime":"0","summary":"BUZZ-随着军事局势升级扰乱霍尔木兹海峡的货物运输,美国能源股上涨最新动态7月13日-**标普500能源指数.SPNY上涨2.6%,跟随油价上涨走势O/R** 布兰特原油期货LCOc1上涨3.1%,报每桶78.40美元;美国西德克萨斯中质原油期货CLc1上涨3%,报每桶73.56美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nL4T43F191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGE","OILT","XLE","XOP","IYE","PXJ","EOG","PBF","RSPG","CRAK","IEO","PSX","DIG","XOMX","FTXN","TPL","OXY","LU0795875169.SGD","DRLL","LU0612318385.USD","WEEI","XOMZ","FANG","IXC","XOM","PXE","PXI","HAL","ERX","XOMO","MPC","IE00BWXC8680.SGD","IE00B1XK9C88.USD","IEZ","DINO","LU1150488135.SGD","VDE","LU0266512473.USD","FCG","VLO","NVIR","BKR","FXN","LU2505996509.AUD","FENY","COP","LU2129689514.USD","LU2244417387.USD","OIH","CVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135392996","title":"美國石油鑽井平台數量維持在445座不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1135392996","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135392996?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 02:24","pubTimestamp":1783707870,"startTime":"0","endTime":"0","summary":"根据贝克休斯公司(Baker Hughes Co)的数据,本周美国石油钻井平台数量持平,为445座,这是自2025年5月以来的最高水平,且自美伊冲突爆发以来已增加了38座。Siebert Financial的首席投资官Mark Malek表示,如果随着霍尔木兹海峡恢复通航导致油价持续走低,钻井平台数量可能会掉头向下。他指出:“随着价格上涨,我们看到钻井平台数量增加并不令人意外。如果你看到油价显著回落,我认为你将看到钻井平台数量随之下降。”贝克休斯公司报告还显示,本周用于天然气的钻井平台数量也保持稳定,为126座。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEZ","BK4588","LU0154245756.USD","LU1261432733.SGD","LU2023250504.SGD","LU0251131958.USD","LU2463526074.USD","BKR","BK4585","LU0048573561.USD","LU0211331839.USD","ERX","LU0154245673.USD","LU0742534661.SGD","LU1153585028.USD","IE00B19Z3581.USD","LU1084165304.USD","LU0256331488.USD","IE0002270589.USD","LU1119994496.HKD","BK4566","LU2106854487.HKD","LU1974910355.USD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU0011850046.USD","LU1917777945.USD","LU2023250843.SGD","VDE","BK4179","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650759131","title":"貝克休斯7月10日北美油氣鑽井平台數量報告推遲發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2650759131","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650759131?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 01:22","pubTimestamp":1783704149,"startTime":"0","endTime":"0","summary":"贝克休斯7月10日北美油气钻井平台数量报告推迟发布Scott DiSavino路透纽约7月10日-美国能源服务公司贝克休斯(Baker Hughes)原定于7月10日发布的BKR.O北美石油和天然气钻井平台数量报告已推迟发布。该公司官员尚未就推迟原因作出回应。(link) 这份广受关注的报告被能源勘探与生产行业视为未来油气产量的先行指标,通常于每周五美国东部时间下午1点左右((,格林尼治标准时间1700))在贝克休斯官网及应用程序上发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4T43C18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0154245756.USD","LU0256331488.USD","BK4585","LU1974910355.USD","LU0011850046.USD","IE0002270589.USD","LU0251131958.USD","LU0211331839.USD","OIH","PXJ","IE00B7SZLL34.SGD","LU1084165304.USD","BK4566","BKR","BK4588","LU2023250504.SGD","LU2023250843.SGD","LU1119994496.HKD","LU2463526074.USD","IE00B19Z3B42.SGD","LU2106854487.HKD","BK4179","LU1917777945.USD","LU0048573561.USD","LU1261432733.SGD","LU0251142724.SGD","LU1153585028.USD","IE00B19Z3581.USD","IEZ","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192444974","title":"為獲歐盟批准,Baker Hughes將剝離Chart的專有工藝技術及工藝技術業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1192444974","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192444974?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:31","pubTimestamp":1783693888,"startTime":"0","endTime":"0","summary":"据欧盟监管机构表示,为获得欧盟对收购交易的批准,Baker Hughes Co将剥离Chart Industries Inc.旗下的专有工艺技术及其工艺技术业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","IE00BFMHRM44.USD","IE0002270589.USD","PXJ","LU2048586759.USD","IE00B19Z3B42.SGD","IE00B7SZL793.SGD","IEZ","GTLS","LU2355687059.USD","LU0256331488.USD","LU1917777945.USD","LU0251131958.USD","LU0823414478.USD","BK4585","LU2023250504.SGD","LU0251142724.SGD","LU0048573561.USD","LU0154245756.USD","LU1974910355.USD","IE00B7SZLL34.SGD","IE00B66KJ199.SGD","LU1084165304.USD","LU1153585028.USD","BK4566","LU0011850046.USD","IE00B19Z3581.USD","LU2023250843.SGD","LU1064131342.USD","LU0154245673.USD","BK4179","BKR","LU1988902786.USD","LU0742534661.SGD","LU2264538146.SGD","LU2463526074.USD","LU1119994496.HKD","IE0031619046.USD","BK4588","IE00B19Z4B17.USD","LU0211331839.USD","BK4161","LU2249611893.SGD","LU2211815571.USD","OIH","LU2106854487.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650218513","title":"貝克休斯(BKR)136億美元收購Chart Industries案有望於7月10日獲歐盟附條件放行","url":"https://stock-news.laohu8.com/highlight/detail?id=2650218513","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650218513?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 16:48","pubTimestamp":1783673310,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒消息,全球油服龙头贝克休斯 为推进总价 136 亿美元收购低温设备商 Chart Industries,已向欧盟监管机构提交业务剥离承诺,交易大概率将在 7 月 10 日审批截止日前拿到附条件批准。为化解欧盟反垄断层面的竞争担忧,贝克休斯承诺剥离 Chart 旗下部分液化天然气技术板块及相关特许经营资产。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0251142724.SGD","BK4588","LU0742534661.SGD","BK4179","LU0211331839.USD","LU2023250843.SGD","BK4566","LU1119994496.HKD","LU0154245673.USD","IE0002270589.USD","FESXmain","LU0256331488.USD","LU2106854487.HKD","LU2463526074.USD","LU1084165304.USD","BKR","IE00B7SZLL34.SGD","LU0011850046.USD","FSXEmain","LU0048573561.USD","IE00B19Z3581.USD","IEZ","OIH","LU1153585028.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","BK4585","PXJ","LU1261432733.SGD","LU0251131958.USD","LU1917777945.USD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182321849","title":"Baker Hughes Co 獲籤薩賓帕斯一期擴建項目液化設備供應合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1182321849","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182321849?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:01","pubTimestamp":1783594878,"startTime":"0","endTime":"0","summary":"Baker Hughes Co 已成功获得合同,将为萨宾帕斯液化天然气(LNG)终端的一期扩建项目提供关键的液化设备。这一重要订单不仅巩固了该公司在能源技术领域的领先地位,也标志着其在大型液化天然气项目设备供应方面的持续实力获得市场认可。合同的签署预示着该公司将深度参与这一关键基础设施的扩建,为未来业绩增长注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0154245756.USD","LU0211331839.USD","BK4585","PXJ","LU0011850046.USD","LU1119994496.HKD","LU2106854487.HKD","IE00B19Z3B42.SGD","OIH","LU0154245673.USD","LU2463526074.USD","LU2023250504.SGD","LU0251131958.USD","LU1084165304.USD","BK4566","LU0742534661.SGD","LU1917777945.USD","LU0256331488.USD","LU1153585028.USD","IEZ","LU2023250843.SGD","LU0048573561.USD","IE00B19Z3581.USD","BKR","IE0002270589.USD","BK4588","BK4179","IE00B7SZLL34.SGD","LU1261432733.SGD","LU1974910355.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650944381","title":"高盛:霍爾木茲海峽局勢再起,中東石油供應復甦或被拖延","url":"https://stock-news.laohu8.com/highlight/detail?id=2650944381","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650944381?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 17:18","pubTimestamp":1783588737,"startTime":"0","endTime":"0","summary":"中东地缘风云再起,霍尔木兹海峡石油流量骤降至正常水平七成,波斯湾原油产量较战前仍缺口逾千万桶/日。高盛警告,油轮遭袭令船运商望峡却步,布伦特原油一度重返80美元。特朗普宣布终止临时和平协议并撤销伊朗石油豁免,却又暗示谈判或续,市场多空博弈急剧升温。","market":"us","thumbnail":"https://static.tigerbbs.com/16c5508840fc1365ffa4913c2155ca04","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16c5508840fc1365ffa4913c2155ca04"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776542","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","GUSH","BPH","PBF","OILT","HAL","PBR","PBRG","BP","DIG","XOMO","IXC","PXE","00883","WTIU","OXY","DBC","FTXN","XOP","XOMZ","ERX","SHEL","BK4570","DBE","USEG","OILU","PXJ","159019","USL","XES","EQNR","PSX","00857","USOI","DRIP","IEO","DRLL","COP","XOM","MPC","XOMX","BZmain","VLO","CVX","SLB","MUR","SHEH","BNO","USE","VDE","INDO","XLE","OIH","DVN","BK4588","00386","BK4585","OILK","CLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650919899","title":"石油服務公司貝克休斯將裁員174名休斯頓員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2650919899","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650919899?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 05:12","pubTimestamp":1783545151,"startTime":"0","endTime":"0","summary":"石油服务公司贝克休斯将裁员174名休斯顿员工路透休斯顿7月8日-据得克萨斯州劳动力委员会的数据显示,美国石油服务公司贝克休斯(BRK.O)正在休斯顿裁员174人。截至2025年底,该公司拥有约56,000名员工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4T43A1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","LU1917777945.USD","LU0251131958.USD","IE0002270589.USD","LU0256331488.USD","LU1119994496.HKD","LU1261432733.SGD","LU2023250843.SGD","LU0251142724.SGD","BK4588","LU1153585028.USD","LU1084165304.USD","LU0154245756.USD","LU0211331839.USD","LU1974910355.USD","LU0011850046.USD","IE00B19Z3B42.SGD","LU2023250504.SGD","LU0742534661.SGD","LU2106854487.HKD","BKR","LU2463526074.USD","LU0154245673.USD","BK4566","BK4585","LU0048573561.USD","IEZ","BK4179","IE00B19Z3581.USD","IE00B7SZLL34.SGD","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}