澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥生物股

659.123

+7.6901.18%

漲家數：9

跌家數：13

平家數：21

市盈率：- -

高：659.836

開：650.308

低：649.787

收：651.433

成交量：5,357.51萬

成交額：1.75億

市值：939.69億

流通市值：908.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	26.78萬	2,946	267.80萬
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	2,310.30萬
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	169.01萬	8,450	830.30萬
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.019	0.00%	0.000	1,987.23萬	37.67萬	5,195.19萬
Bionomics AU BNO.AU	0.01	0.00%	0.000	0	0	1,468.74萬
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0	0	557.04萬
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	284.36萬
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	591.27萬
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	626.81萬	11.82萬	6,193.56萬
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	1,762.19萬
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.845	-0.27%	-0.005	75.80萬	140.03萬	6.62億
MAYNE PHARMA GROUP LTD AU MYX.AU	3.03	-0.98%	-0.030	35.85萬	107.58萬	2.48億
ORTHOCELL LTD AU OCC.AU	0.71	-1.39%	-0.010	24.10萬	16.98萬	1.92億
DIMERIX LTD AU DXB.AU	0.235	-2.08%	-0.005	81.74萬	19.63萬	1.41億
MESOBLAST LTD AU MSB.AU	2.06	-2.83%	-0.060	255.90萬	531.95萬	26.72億
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.135	-3.57%	-0.005	8.23萬	1.13萬	2,229.07萬
MONASH IVF GROUP LTD AU MVF.AU	0.755	-3.82%	-0.030	111.69萬	85.16萬	2.94億
IMMUTEP LTD AU IMM.AU	0.045	-4.26%	-0.002	1,838.87萬	83.71萬	6,631.75萬
ACTINOGEN MEDICAL LTD AU ACW.AU	0.057	-5.00%	-0.003	296.32萬	17.03萬	2.15億
Tissue Repair Ltd AU TRP.AU	0.082	-8.89%	-0.008	9,592	787	495.81萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK7508?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"醫藥生物股","latestPrice":659.12286,"timestamp":1789451999873,"preClose":651.433,"halted":0,"volume":53575081,"delay":0,"changeRate":0.011805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.68988,"latestTime":"09-15 16:00:00 AEST","open":650.3083,"high":659.83606,"low":649.7866,"amount":174754998,"amplitude":0.015427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.002101,"increases":12,"decrements":14,"flats":17,"marketCap":93968924033.25,"floatMarketCap":90800532130.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":659.83606,"amplitude":0.015427,"preClose":651.433,"low":649.7866,"latestPrice":659.12286,"volume":53575081,"delay":0,"open":650.3083,"prevYearClose":644.3692,"prevWeekClose":634.95,"prevMonthClose":656.138,"prevQuarterClose":464.145,"fiveDayClose":665.136,"twentyDayClose":622.013,"sixtyDayClose":449.629,"secType":"PLATE","market":"AU","turnoverRate":0.002101,"marketCap":93968924033.25,"floatMarketCap":90800532130.125,"timestamp":1789451999873,"nameCN":"醫藥生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":9,"down":13,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":267800,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001525,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":2946,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-6.792812,"roa":-1.142228,"roe":-3.253437,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1690059,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002923,"peRate":0.308642,"amplitude":0,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":8450,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":19872265,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.01157,"peRate":0,"amplitude":0.105263,"marketValue":51951943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0,"changeRateYTD":-0.859259,"amount":376701,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.817866,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":32634497.166,"shares":2734312800,"floatShares":1717605114},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":15.037594,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":0.000399,"lyrEps":0.000399,"lyrPeRate":15.037594,"pbRate":1.399094,"roa":0.051457,"roe":0.10193,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":6268142,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.002675,"peRate":0,"amplitude":0.052632,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.344828,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":118207,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.249428,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.002703,"change":-0.005,"latestPrice":1.845,"volume":757999,"market":"AU","high":1.93,"low":1.825,"preClose":1.85,"open":1.9,"turnoverRate":0.002756,"peRate":0,"amplitude":0.056757,"marketValue":661510906.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.026385,"changeRate20Day":-0.108696,"changeRate60Day":0.008197,"changeRateWTD":0.013736,"changeRateMTD":-0.051414,"changeRateQTD":0,"changeRateYTD":0.205882,"amount":1400333,"eps":-0.171787,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.228237,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":507460744.53,"shares":358542497,"floatShares":275046474},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.009804,"change":-0.03,"latestPrice":3.03,"volume":358496,"market":"AU","high":3.06,"low":2.96,"preClose":3.06,"open":3,"turnoverRate":0.005351,"peRate":14.596219,"amplitude":0.03268,"marketValue":248129387.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.041139,"changeRate20Day":-0.06192,"changeRate60Day":0.300429,"changeRateWTD":0.023649,"changeRateMTD":-0.022581,"changeRateQTD":0.086022,"changeRateYTD":-0.025723,"amount":1075816,"eps":0.207588,"lyrEps":0.207588,"lyrPeRate":14.596219,"pbRate":0.634698,"roa":-0.017261,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":203001470.55,"shares":81890887,"floatShares":66997185},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.013889,"change":-0.01,"latestPrice":0.71,"volume":240975,"market":"AU","high":0.71,"low":0.695,"preClose":0.72,"open":0.705,"turnoverRate":0.001242,"peRate":0,"amplitude":0.020833,"marketValue":192474041.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.67,"changeRate5Day":-0.027397,"changeRate20Day":-0.106918,"changeRate60Day":-0.04698,"changeRateWTD":0,"changeRateMTD":-0.071895,"changeRateQTD":-0.02069,"changeRateYTD":-0.345622,"amount":169803,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.593781,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":137794323.52,"shares":271090199,"floatShares":194076512},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":817391,"market":"AU","high":0.245,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.001748,"peRate":0,"amplitude":0.041667,"marketValue":141093242.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.12963,"changeRate20Day":-0.20339,"changeRate60Day":0.146341,"changeRateWTD":-0.06,"changeRateMTD":-0.160714,"changeRateQTD":0.146341,"changeRateYTD":-0.572727,"amount":196289,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.561212,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":109908766.8,"shares":600396776,"floatShares":467696880},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.028302,"change":-0.06,"latestPrice":2.06,"volume":2559013,"market":"AU","high":2.14,"low":2.06,"preClose":2.12,"open":2.11,"turnoverRate":0.003254,"peRate":0,"amplitude":0.037736,"marketValue":2671537318.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.100437,"changeRate20Day":-0.141667,"changeRate60Day":-0.050691,"changeRateWTD":-0.04186,"changeRateMTD":-0.127119,"changeRateQTD":0.053708,"changeRateYTD":-0.242647,"amount":5319531,"eps":-0.062266,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.351471,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1620170714.28,"shares":1296862776,"floatShares":786490638},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.035714,"change":-0.005,"latestPrice":0.135,"volume":82277,"market":"AU","high":0.145,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.000677,"peRate":0,"amplitude":0.071429,"marketValue":22290718.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":-0.068966,"changeRate20Day":-0.129032,"changeRate60Day":0.227273,"changeRateWTD":-0.035714,"changeRateMTD":-0.1,"changeRateQTD":0.173913,"changeRateYTD":-0.793893,"amount":11277,"eps":-0.0521,"lyrEps":-0.063752,"lyrPeRate":0,"pbRate":3.838885,"roa":-0.464561,"roe":-0.92994,"dividePrice":0,"divideRate":0,"floatMarketCap":16409128.095,"shares":165116433,"floatShares":121549097},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":-0.038217,"change":-0.03,"latestPrice":0.755,"volume":1116893,"market":"AU","high":0.785,"low":0.755,"preClose":0.785,"open":0.775,"turnoverRate":0.003286,"peRate":39.736843,"amplitude":0.038217,"marketValue":294174304.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.864,"week52Low":0.555,"changeRate5Day":-0.067901,"changeRate20Day":0.073969,"changeRate60Day":0.081662,"changeRateWTD":-0.050314,"changeRateMTD":0.089466,"changeRateQTD":0.058906,"changeRateYTD":0.06338,"amount":851557,"eps":0.019,"lyrEps":0.018999,"lyrPeRate":39.738934,"pbRate":1.180678,"roa":0.025078,"roe":0.033047,"dividePrice":0.025,"divideRate":0.033113,"floatMarketCap":256601361.515,"shares":389634840,"floatShares":339869353},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.042553,"change":-0.002,"latestPrice":0.045,"volume":18388738,"market":"AU","high":0.048,"low":0.044,"preClose":0.047,"open":0.046,"turnoverRate":0.014972,"peRate":0,"amplitude":0.085106,"marketValue":66317458.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.042553,"changeRate20Day":-0.150943,"changeRate60Day":-0.134615,"changeRateWTD":-0.196429,"changeRateMTD":-0.0625,"changeRateQTD":-0.150943,"changeRateYTD":-0.891566,"amount":837144,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":1.077754,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":55271122.155,"shares":1473721306,"floatShares":1228247159},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.05,"change":-0.003,"latestPrice":0.057,"volume":2963207,"market":"AU","high":0.06,"low":0.057,"preClose":0.06,"open":0.06,"turnoverRate":0.001136,"peRate":0,"amplitude":0.05,"marketValue":214776329.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.028,"changeRate5Day":-0.095238,"changeRate20Day":0.295455,"changeRate60Day":0.727273,"changeRateWTD":-0.05,"changeRateMTD":0.325581,"changeRateQTD":0.83871,"changeRateYTD":-0.065574,"amount":170300,"eps":-0.004615,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":10.04838,"roa":-0.357143,"roe":-0.774605,"dividePrice":0,"divideRate":0,"floatMarketCap":148649194.941,"shares":3768005775,"floatShares":2607880613},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":-0.088889,"change":-0.008,"latestPrice":0.082,"volume":9592,"market":"AU","high":0.082,"low":0.082,"preClose":0.09,"open":0.082,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":4958117.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.055,"changeRate5Day":0.025,"changeRate20Day":0,"changeRate60Day":-0.163265,"changeRateWTD":0.025,"changeRateMTD":-0.068182,"changeRateQTD":-0.18,"changeRateYTD":-0.787013,"amount":787,"eps":-0.0887,"lyrEps":-0.0887,"lyrPeRate":0,"pbRate":0.565029,"roa":-0.278152,"roe":-0.472705,"dividePrice":0,"divideRate":0,"floatMarketCap":2701109.274,"shares":60464843,"floatShares":32940357}]}}}