澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資源股

1,666.274

-29.333-1.73%

漲家數：2

跌家數：17

平家數：11

市盈率：- -

高：1,680.910

開：1,680.344

低：1,663.591

收：1,695.607

成交量：9,656.74萬

成交額：9.90億

市值：8,285.58億

流通市值：7,349.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

力拓 AU RIO.AU	164.5	-2.20%	-3.700	74.50萬	1.23億	2,676.37億
BHP GROUP LTD AU BHP.AU	59.25	-2.21%	-1.340	783.96萬	4.65億	3,009.26億
IGO LTD AU IGO.AU	7.15	-2.32%	-0.170	345.38萬	2,474.95萬	54.14億
MANUKA RESOURCES LTD AU MKR.AU	0.062	-3.12%	-0.002	854.01萬	53.32萬	1.11億
PLS Group Ltd AU PLS.AU	4.26	-3.40%	-0.150	2,813.84萬	1.21億	137.21億
MINERAL RESOURCES LTD AU MIN.AU	54.32	-4.30%	-2.440	127.89萬	7,042.83萬	107.35億
SYRAH RESOURCES LTD AU SYR.AU	0.11	-4.35%	-0.005	165.76萬	18.08萬	2.55億
Diablo Resources Limited AU DBO.AU	0.014	-6.67%	-0.001	5.00萬	720	757.50萬
BPM MINERALS LTD AU BPM.AU	0.23	-8.00%	-0.020	118.11萬	28.10萬	3,056.85萬
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	0	0	312.04萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK7507?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1666.2742,"timestamp":1789451999966,"preClose":1695.6072,"halted":0,"volume":96567439,"delay":0,"changeRate":-0.017299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-29.333008,"latestTime":"09-15 16:00:00 AEST","open":1680.3442,"high":1680.9099,"low":1663.5906,"amount":990339339,"amplitude":0.010214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.002566,"increases":4,"decrements":17,"flats":11,"marketCap":828557766600.25,"floatMarketCap":734958151396.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1680.9099,"amplitude":0.010214,"preClose":1695.6072,"low":1663.5906,"latestPrice":1666.2742,"volume":96567439,"delay":0,"open":1680.3442,"prevYearClose":1474.9987,"prevWeekClose":1705.852,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1768.045,"twentyDayClose":1760.358,"sixtyDayClose":1742.856,"secType":"PLATE","market":"AU","turnoverRate":0.002566,"marketCap":828557766600.25,"floatMarketCap":734958151396.125,"timestamp":1789451999966,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":2,"down":17,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.021998,"change":-3.7,"latestPrice":164.5,"volume":745014,"market":"AU","high":166.89,"low":163.62,"preClose":168.2,"open":166.45,"turnoverRate":0.000479,"peRate":15.881172,"amplitude":0.019441,"marketValue":267637387500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.065341,"changeRate20Day":-0.017324,"changeRate60Day":-0.049754,"changeRateWTD":-0.022579,"changeRateMTD":-0.058978,"changeRateQTD":-0.030419,"changeRateYTD":0.164684,"amount":122625979,"eps":10.358178,"lyrEps":6.084,"lyrPeRate":27.038133,"pbRate":2.913875,"roa":0.081064,"roe":0.193121,"dividePrice":6.524484,"divideRate":0.039663,"floatMarketCap":256074381794,"shares":1626975000,"floatShares":1556683172},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.022116,"change":-1.34,"latestPrice":59.25,"volume":7839573,"market":"AU","high":59.77,"low":58.97,"preClose":60.59,"open":59.59,"turnoverRate":0.001637,"peRate":21.856871,"amplitude":0.013203,"marketValue":300925605618.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.052758,"changeRate20Day":-0.051772,"changeRate60Day":0.01042,"changeRateWTD":-0.026614,"changeRateMTD":-0.085846,"changeRateQTD":0.019267,"changeRateYTD":0.355835,"amount":464939641,"eps":2.710818,"lyrEps":1.932,"lyrPeRate":30.667702,"pbRate":4.211647,"roa":0.134342,"roe":0.240024,"dividePrice":2.413358,"divideRate":0.040732,"floatMarketCap":283668953532.75,"shares":5078913175,"floatShares":4787661663},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.023224,"change":-0.17,"latestPrice":7.15,"volume":3453809,"market":"AU","high":7.3,"low":7.09,"preClose":7.32,"open":7.3,"turnoverRate":0.005325,"peRate":37.532807,"amplitude":0.028689,"marketValue":5414464862.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.119458,"changeRate20Day":-0.095051,"changeRate60Day":-0.04335,"changeRateWTD":-0.056728,"changeRateMTD":-0.172166,"changeRateQTD":-0.023891,"changeRateYTD":-0.122699,"amount":24749518,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":37.532808,"pbRate":2.416956,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.006993,"floatMarketCap":4637423097.45,"shares":757267813,"floatShares":648590643},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":8540130,"market":"AU","high":0.064,"low":0.061,"preClose":0.064,"open":0.064,"turnoverRate":0.005765,"peRate":0,"amplitude":0.046875,"marketValue":111225582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.150685,"changeRate20Day":-0.21519,"changeRate60Day":-0.184211,"changeRateWTD":-0.060606,"changeRateMTD":-0.295455,"changeRateQTD":-0.205128,"changeRateYTD":-0.347368,"amount":533174,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.837964,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":91853088.66,"shares":1793961000,"floatShares":1481501430},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.034014,"change":-0.15,"latestPrice":4.26,"volume":28138376,"market":"AU","high":4.41,"low":4.215,"preClose":4.41,"open":4.37,"turnoverRate":0.009631,"peRate":26.394051,"amplitude":0.044218,"marketValue":13720834857.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.14,"changeRate5Day":-0.135903,"changeRate20Day":-0.127943,"changeRate60Day":-0.214022,"changeRateWTD":-0.057522,"changeRateMTD":-0.203887,"changeRateQTD":-0.143546,"changeRateYTD":0.018895,"amount":120705406,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":26.394052,"pbRate":3.36465,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.011737,"floatMarketCap":12445725076.08,"shares":3220853253,"floatShares":2921531708},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.042988,"change":-2.44,"latestPrice":54.32,"volume":1278860,"market":"AU","high":56.42,"low":54.12,"preClose":56.76,"open":56.2,"turnoverRate":0.008383,"peRate":10.176096,"amplitude":0.040521,"marketValue":10735360245.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.661,"changeRate5Day":-0.132268,"changeRate20Day":-0.148175,"changeRate60Day":-0.152508,"changeRateWTD":-0.08506,"changeRateMTD":-0.148309,"changeRateQTD":-0.113186,"changeRateYTD":0.012224,"amount":70428262,"eps":5.338,"lyrEps":5.338,"lyrPeRate":10.176096,"pbRate":2.473015,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.01528,"floatMarketCap":8286530612.08,"shares":197631816,"floatShares":152550269},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":1657643,"market":"AU","high":0.11,"low":0.105,"preClose":0.115,"open":0.107,"turnoverRate":0.00134,"peRate":0,"amplitude":0.043478,"marketValue":255412024.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":-0.627119,"amount":180796,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.624722,"roa":-0.084761,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":136059915.42,"shares":2321927497,"floatShares":1236908322},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":50000,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000438,"peRate":0,"amplitude":0.066667,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.176471,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":0.076923,"changeRateYTD":-0.461538,"amount":720,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.033569,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.08,"change":-0.02,"latestPrice":0.23,"volume":1181070,"market":"AU","high":0.25,"low":0.23,"preClose":0.25,"open":0.25,"turnoverRate":0.017749,"peRate":0,"amplitude":0.08,"marketValue":30568477.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.243243,"changeRate60Day":0.352941,"changeRateWTD":-0.08,"changeRateMTD":0.314286,"changeRateQTD":0.586207,"changeRateYTD":0.352941,"amount":281040,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.442493,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":15304732.45,"shares":132906425,"floatShares":66542315},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603}]}}}