澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,327.514

-28.354-2.09%

漲家數：5

跌家數：22

平家數：21

市盈率：- -

高：1,338.596

開：1,338.596

低：1,323.839

收：1,355.869

成交量：1.13億

成交額：4.22億

市值：1,579.26億

流通市值：1,487.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MANUKA RESOURCES LTD AU MKR.AU	0.062	-3.12%	-0.002	854.01萬	53.32萬	1.11億
TURACO GOLD LIMITED AU TCG.AU	0.85	-3.41%	-0.030	471.71萬	401.79萬	9.14億
RAMELIUS RESOURCES LTD AU RMS.AU	3.6	-4.00%	-0.150	1,098.36萬	3,990.90萬	67.97億
WILDCAT RESOURCES LTD AU WC8.AU	0.335	-4.29%	-0.015	519.78萬	176.52萬	4.71億
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.68	-4.42%	-0.170	539.09萬	1,998.67萬	42.04億
TESORO GOLD LTD AU TSO.AU	0.945	-5.03%	-0.050	13.82萬	13.48萬	1.69億
Diablo Resources Limited AU DBO.AU	0.014	-6.67%	-0.001	5.00萬	720	757.50萬
BPM MINERALS LTD AU BPM.AU	0.23	-8.00%	-0.020	118.11萬	28.10萬	3,056.85萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK7506?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1327.5143,"timestamp":1789451999928,"preClose":1355.8687,"halted":0,"volume":113122250,"delay":0,"changeRate":-0.020912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-28.35437,"latestTime":"09-15 16:00:00 AEST","open":1338.5956,"high":1338.5956,"low":1323.8392,"amount":422487046,"amplitude":0.010883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.002903,"increases":6,"decrements":20,"flats":26,"marketCap":157926150337.75,"floatMarketCap":148796980191.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1338.5956,"amplitude":0.010883,"preClose":1355.8687,"low":1323.8392,"latestPrice":1327.5143,"volume":113122250,"delay":0,"open":1338.5956,"prevYearClose":1388.3431,"prevWeekClose":1357.039,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1408.828,"twentyDayClose":1342.23,"sixtyDayClose":1288.554,"secType":"PLATE","market":"AU","turnoverRate":0.002903,"marketCap":157926150337.75,"floatMarketCap":148796980191.3125,"timestamp":1789451999928,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":5,"down":22,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":8540130,"market":"AU","high":0.064,"low":0.061,"preClose":0.064,"open":0.064,"turnoverRate":0.005765,"peRate":0,"amplitude":0.046875,"marketValue":111225582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.150685,"changeRate20Day":-0.21519,"changeRate60Day":-0.184211,"changeRateWTD":-0.060606,"changeRateMTD":-0.295455,"changeRateQTD":-0.205128,"changeRateYTD":-0.347368,"amount":533174,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.837964,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":91853088.66,"shares":1793961000,"floatShares":1481501430},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.034091,"change":-0.03,"latestPrice":0.85,"volume":4717083,"market":"AU","high":0.87,"low":0.84,"preClose":0.88,"open":0.855,"turnoverRate":0.006117,"peRate":0,"amplitude":0.034091,"marketValue":914280289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.4,"changeRate5Day":-0.044944,"changeRate20Day":0.180556,"changeRate60Day":0.634615,"changeRateWTD":-0.022989,"changeRateMTD":0.042945,"changeRateQTD":0.888889,"changeRateYTD":0.017964,"amount":4017885,"eps":-0.023962,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.700055,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":655450344.2,"shares":1075623870,"floatShares":771118052},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.04,"change":-0.15,"latestPrice":3.6,"volume":10983597,"market":"AU","high":3.76,"low":3.59,"preClose":3.75,"open":3.75,"turnoverRate":0.005871,"peRate":56.426333,"amplitude":0.045333,"marketValue":6797169813.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.7,"changeRate5Day":-0.079048,"changeRate20Day":0.008121,"changeRate60Day":0.170732,"changeRateWTD":-0.02965,"changeRateMTD":-0.052632,"changeRateQTD":0.242665,"changeRateYTD":-0.121308,"amount":39909004,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":56.426332,"pbRate":1.730411,"roa":0.075221,"roe":0.043001,"dividePrice":0.08,"divideRate":0.022222,"floatMarketCap":6734913361.2,"shares":1888102726,"floatShares":1870809267},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.042857,"change":-0.015,"latestPrice":0.335,"volume":5197790,"market":"AU","high":0.35,"low":0.335,"preClose":0.35,"open":0.345,"turnoverRate":0.005778,"peRate":0,"amplitude":0.042857,"marketValue":470736111.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.106667,"changeRate20Day":-0.17284,"changeRate60Day":-0.343137,"changeRateWTD":-0.042857,"changeRateMTD":-0.118421,"changeRateQTD":-0.355769,"changeRateYTD":-0.082192,"amount":1765178,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.864802,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":301358648.425,"shares":1405182421,"floatShares":899578055},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.044156,"change":-0.17,"latestPrice":3.68,"volume":5390872,"market":"AU","high":3.79,"low":3.655,"preClose":3.85,"open":3.76,"turnoverRate":0.005091,"peRate":8.910412,"amplitude":0.035065,"marketValue":4203770153.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":2.51,"changeRate5Day":-0.031579,"changeRate20Day":0.063584,"changeRate60Day":0.164557,"changeRateWTD":-0.041667,"changeRateMTD":-0.018667,"changeRateQTD":0.373134,"changeRateYTD":0.226667,"amount":19986650,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.910412,"pbRate":2.146423,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3896901279.2,"shares":1142328846,"floatShares":1058940565},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.050251,"change":-0.05,"latestPrice":0.945,"volume":138207,"market":"AU","high":1.01,"low":0.925,"preClose":0.995,"open":1,"turnoverRate":0.001361,"peRate":0,"amplitude":0.085427,"marketValue":169158352.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":-0.045455,"changeRate20Day":-0.015625,"changeRate60Day":0.038462,"changeRateWTD":-0.040609,"changeRateMTD":-0.005263,"changeRateQTD":0.005319,"changeRateYTD":-0.278626,"amount":134828,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.120599,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":95970406.77,"shares":179003548,"floatShares":101555986},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":50000,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000438,"peRate":0,"amplitude":0.066667,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.176471,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":0.076923,"changeRateYTD":-0.461538,"amount":720,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.033569,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.08,"change":-0.02,"latestPrice":0.23,"volume":1181070,"market":"AU","high":0.25,"low":0.23,"preClose":0.25,"open":0.25,"turnoverRate":0.017749,"peRate":0,"amplitude":0.08,"marketValue":30568477.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.243243,"changeRate60Day":0.352941,"changeRateWTD":-0.08,"changeRateMTD":0.314286,"changeRateQTD":0.586207,"changeRateYTD":0.352941,"amount":281040,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.442493,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":15304732.45,"shares":132906425,"floatShares":66542315}]}}}