澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

568.168

+4.5540.81%

漲家數：7

跌家數：4

平家數：14

市盈率：- -

高：570.479

開：564.207

低：562.118

收：563.614

成交量：822.43萬

成交額：3,515.77萬

市值：196.44億

流通市值：171.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BROO LTD AU BEE.AU	0.009	0.00%	0.000	0	0	856.87萬
BEGA CHEESE LTD AU BGA.AU	5.97	-0.33%	-0.020	28.42萬	169.66萬	18.23億
INGHAMS GROUP LTD AU ING.AU	2.03	-0.49%	-0.010	134.53萬	273.27萬	7.55億
SELECT HARVESTS LTD AU SHV.AU	4.55	-0.87%	-0.040	34.85萬	157.69萬	6.43億
JATCORP LTD AU JAT.AU	0.093	-1.06%	-0.001	3.17萬	2,951	1,044.91萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK7505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":568.16833,"timestamp":1789451999964,"preClose":563.6141,"halted":0,"volume":8224285,"delay":0,"changeRate":0.00808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.55426,"latestTime":"09-15 16:00:00 AEST","open":564.2068,"high":570.47925,"low":562.11755,"amount":35157739,"amplitude":0.014836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.001063,"increases":7,"decrements":4,"flats":15,"marketCap":19644018383.375,"floatMarketCap":17173519300.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":570.47925,"amplitude":0.014836,"preClose":563.6141,"low":562.11755,"latestPrice":568.16833,"volume":8224285,"delay":0,"open":564.2068,"prevYearClose":641.427,"prevWeekClose":562.768,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":578.44,"twentyDayClose":574.381,"sixtyDayClose":525.195,"secType":"PLATE","market":"AU","turnoverRate":0.001063,"marketCap":19644018383.375,"floatMarketCap":17173519300.46875,"timestamp":1789451999964,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":7,"down":4,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.003339,"change":-0.02,"latestPrice":5.97,"volume":284189,"market":"AU","high":6.01,"low":5.94,"preClose":5.99,"open":6,"turnoverRate":0.001099,"peRate":33.539513,"amplitude":0.011686,"marketValue":1823103054.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":-0.005,"changeRate20Day":0.006745,"changeRate60Day":0.088225,"changeRateWTD":0.011864,"changeRateMTD":-0.014851,"changeRateQTD":0.027185,"changeRateYTD":0.007935,"amount":1696604,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":33.539514,"pbRate":1.828956,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.024288,"floatMarketCap":1544202235.77,"shares":305377396,"floatShares":258660341},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":1345323,"market":"AU","high":2.06,"low":2.01,"preClose":2.04,"open":2.04,"turnoverRate":0.003648,"peRate":21.827956,"amplitude":0.02451,"marketValue":754509590.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.635,"week52Low":1.69,"changeRate5Day":-0.014563,"changeRate20Day":-0.097778,"changeRate60Day":0.033079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014563,"changeRateYTD":-0.167692,"amount":2732686,"eps":0.093,"lyrEps":0.093,"lyrPeRate":21.827957,"pbRate":2.998846,"roa":0.040681,"roe":0.130911,"dividePrice":0.12,"divideRate":0.059113,"floatMarketCap":748715482.83,"shares":371679601,"floatShares":368825361},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.008715,"change":-0.04,"latestPrice":4.55,"volume":348459,"market":"AU","high":4.65,"low":4.46,"preClose":4.59,"open":4.65,"turnoverRate":0.002737,"peRate":21.933842,"amplitude":0.041394,"marketValue":643254252.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.42,"changeRate5Day":-0.097222,"changeRate20Day":0.027088,"changeRate60Day":0.163683,"changeRateWTD":-0.00655,"changeRateMTD":0.011111,"changeRateQTD":0.236413,"changeRateYTD":-0.080065,"amount":1576857,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":20.477048,"pbRate":1.159671,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.007692,"floatMarketCap":579322693.95,"shares":141374561,"floatShares":127323669},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":31714,"market":"AU","high":0.094,"low":0.093,"preClose":0.094,"open":0.094,"turnoverRate":0.001075,"peRate":0,"amplitude":0.010638,"marketValue":10449149.478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.093,"changeRate5Day":-0.191304,"changeRate20Day":-0.284615,"changeRate60Day":-0.191304,"changeRateWTD":-0.010638,"changeRateMTD":-0.154545,"changeRateQTD":-0.191304,"changeRateYTD":-0.311111,"amount":2951,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.443236,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2743005.519,"shares":112356446,"floatShares":29494683}]}}}