澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,145.741

-117.369-2.75%

漲家數：6

跌家數：18

平家數：11

市盈率：- -

高：4,248.166

開：4,240.021

低：4,139.564

收：4,263.110

成交量：1.50億

成交額：2.06億

市值：485.56億

流通市值：395.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LIONTOWN RESOURCES LTD AU LTR.AU	1.04	-2.80%	-0.030	3,085.52萬	3,251.35萬	33.06億
Power Minerals Ltd AU PNN.AU	0.145	-3.33%	-0.005	198.52萬	29.64萬	6,346.85萬
PLS Group Ltd AU PLS.AU	4.26	-3.40%	-0.150	2,813.84萬	1.21億	137.21億
GALAN LITHIUM LTD AU GLN.AU	0.355	-4.05%	-0.015	264.13萬	94.70萬	4.49億
Greenwing Resources Ltd AU GW1.AU	0.09	-4.26%	-0.004	67.17萬	6.12萬	4,725.22萬
MINERAL RESOURCES LTD AU MIN.AU	54.32	-4.30%	-2.440	127.89萬	7,042.83萬	107.35億
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.085	-5.56%	-0.005	312.82萬	27.04萬	1.68億
ARGOSY MINERALS LTD AU AGY.AU	0.031	-6.06%	-0.002	309.11萬	9.89萬	5,043.06萬
Morella Corp Ltd AU 1MC.AU	0.029	-6.45%	-0.002	20.80萬	6,182	1,281.09萬
Eastern Resources Ltd AU EFE.AU	0.028	-6.67%	-0.002	20.48萬	5,756	363.05萬
Australian Mines Ltd AU AUZ.AU	0.028	-6.67%	-0.002	1,247.55萬	35.64萬	6,120.74萬
Charger Metals NL AU CHR.AU	0.073	-8.75%	-0.007	10.77萬	7,996	656.24萬
CORE LITHIUM LTD AU CXO.AU	0.355	-8.97%	-0.035	5,143.66萬	1,869.60萬	11.49億
American Pacific Borate Lithium AU ABR.AU	0.002	-20.00%	0.000	8.65萬	173	310.76萬
INFINITY LITHIUM CORP LTD AU INF.AU	0.006	-25.00%	-0.002	262.41萬	1.83萬	424.48萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK7504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4145.7407,"timestamp":1789451999763,"preClose":4263.11,"halted":0,"volume":149928360,"delay":0,"changeRate":-0.027531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-117.369141,"latestTime":"09-15 16:00:00 AEST","open":4240.0205,"high":4248.1655,"low":4139.5635,"amount":205994936,"amplitude":0.025475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.002956,"increases":8,"decrements":18,"flats":16,"marketCap":48556131046.75,"floatMarketCap":39532685948.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4248.1655,"amplitude":0.025475,"preClose":4263.11,"low":4139.5635,"latestPrice":4145.7407,"volume":149928360,"delay":0,"open":4240.0205,"prevYearClose":4511.5273,"prevWeekClose":4341.224,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4626.337,"twentyDayClose":4684.033,"sixtyDayClose":4911.151,"secType":"PLATE","market":"AU","turnoverRate":0.002956,"marketCap":48556131046.75,"floatMarketCap":39532685948.3125,"timestamp":1789451999763,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":6,"down":18,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.028037,"change":-0.03,"latestPrice":1.04,"volume":30855244,"market":"AU","high":1.085,"low":1.035,"preClose":1.07,"open":1.06,"turnoverRate":0.017594,"peRate":33.548388,"amplitude":0.046729,"marketValue":3306275383.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.855,"changeRate5Day":-0.129707,"changeRate20Day":-0.136929,"changeRate60Day":-0.446809,"changeRateWTD":-0.028037,"changeRateMTD":-0.15102,"changeRateQTD":-0.382789,"changeRateYTD":-0.339683,"amount":32513453,"eps":0.031,"lyrEps":0.031,"lyrPeRate":33.548387,"pbRate":2.247397,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1823877998.8,"shares":3179110946,"floatShares":1753728845},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.033333,"change":-0.005,"latestPrice":0.145,"volume":1985156,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.005146,"peRate":0,"amplitude":0.033333,"marketValue":63468544.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":-0.171429,"changeRate20Day":-0.121212,"changeRate60Day":0.035714,"changeRateWTD":-0.064516,"changeRateMTD":-0.09375,"changeRateQTD":0.16,"changeRateYTD":0.72619,"amount":296363,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.723576,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":55935589.76,"shares":437714100,"floatShares":385762688},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.034014,"change":-0.15,"latestPrice":4.26,"volume":28138376,"market":"AU","high":4.41,"low":4.215,"preClose":4.41,"open":4.37,"turnoverRate":0.009631,"peRate":26.394051,"amplitude":0.044218,"marketValue":13720834857.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.14,"changeRate5Day":-0.135903,"changeRate20Day":-0.127943,"changeRate60Day":-0.214022,"changeRateWTD":-0.057522,"changeRateMTD":-0.203887,"changeRateQTD":-0.143546,"changeRateYTD":0.018895,"amount":120705406,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":26.394052,"pbRate":3.36465,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.011737,"floatMarketCap":12445725076.08,"shares":3220853253,"floatShares":2921531708},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.040541,"change":-0.015,"latestPrice":0.355,"volume":2641346,"market":"AU","high":0.37,"low":0.355,"preClose":0.37,"open":0.37,"turnoverRate":0.00321,"peRate":0,"amplitude":0.040541,"marketValue":448863364.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.065789,"changeRate20Day":-0.040541,"changeRate60Day":-0.089744,"changeRateWTD":-0.027397,"changeRateMTD":-0.101266,"changeRateQTD":-0.027397,"changeRateYTD":0.109375,"amount":946975,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.989038,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":292105348.285,"shares":1264403843,"floatShares":822831967},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.042553,"change":-0.004,"latestPrice":0.09,"volume":671675,"market":"AU","high":0.094,"low":0.088,"preClose":0.094,"open":0.094,"turnoverRate":0.003876,"peRate":22.802128,"amplitude":0.06383,"marketValue":47252245.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":-0.142857,"changeRate20Day":0.071429,"changeRate60Day":0.216216,"changeRateWTD":-0.081633,"changeRateMTD":-0.1,"changeRateQTD":0.216216,"changeRateYTD":1.368421,"amount":61235,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":14.285714,"pbRate":2.045667,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":15596896.59,"shares":525024946,"floatShares":173298851},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.042988,"change":-2.44,"latestPrice":54.32,"volume":1278860,"market":"AU","high":56.42,"low":54.12,"preClose":56.76,"open":56.2,"turnoverRate":0.008383,"peRate":10.176096,"amplitude":0.040521,"marketValue":10735360245.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.661,"changeRate5Day":-0.132268,"changeRate20Day":-0.148175,"changeRate60Day":-0.152508,"changeRateWTD":-0.08506,"changeRateMTD":-0.148309,"changeRateQTD":-0.113186,"changeRateYTD":0.012224,"amount":70428262,"eps":5.338,"lyrEps":5.338,"lyrPeRate":10.176096,"pbRate":2.473015,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.01528,"floatMarketCap":8286530612.08,"shares":197631816,"floatShares":152550269},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.055556,"change":-0.005,"latestPrice":0.085,"volume":3128234,"market":"AU","high":0.09,"low":0.085,"preClose":0.09,"open":0.09,"turnoverRate":0.002319,"peRate":0,"amplitude":0.055556,"marketValue":167546220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.095745,"changeRate20Day":0.036585,"changeRate60Day":0.103896,"changeRateWTD":-0.055556,"changeRateMTD":-0.086022,"changeRateQTD":0.133333,"changeRateYTD":-0.065934,"amount":270373,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.306526,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":114665979.71,"shares":1971132000,"floatShares":1349011526},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":3091145,"market":"AU","high":0.033,"low":0.031,"preClose":0.033,"open":0.032,"turnoverRate":0.002158,"peRate":6.338172,"amplitude":0.060606,"marketValue":50430614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.114286,"changeRate20Day":-0.326087,"changeRate60Day":-0.403846,"changeRateWTD":-0.03125,"changeRateMTD":-0.27907,"changeRateQTD":-0.295455,"changeRateYTD":-0.730435,"amount":98852,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":6.326531,"pbRate":0.536159,"roa":-0.00143,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":44413485.263,"shares":1626794000,"floatShares":1432693073},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":208012,"market":"AU","high":0.03,"low":0.029,"preClose":0.031,"open":0.03,"turnoverRate":0.001276,"peRate":0,"amplitude":0.032258,"marketValue":12810877.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":0.16,"changeRateWTD":-0.121212,"changeRateMTD":-0.033333,"changeRateQTD":0.16,"changeRateYTD":-0.25641,"amount":6182,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.635501,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4727126.643,"shares":441754400,"floatShares":163004367},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":204844,"market":"AU","high":0.029,"low":0.028,"preClose":0.03,"open":0.029,"turnoverRate":0.002229,"peRate":0,"amplitude":0.033333,"marketValue":3630483.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":-0.066667,"changeRate20Day":-0.096774,"changeRate60Day":-0.096774,"changeRateWTD":-0.034483,"changeRateMTD":-0.096774,"changeRateQTD":-0.125,"changeRateYTD":-0.263158,"amount":5756,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.318509,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2573295.032,"shares":129660135,"floatShares":91903394},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":12475504,"market":"AU","high":0.03,"low":0.028,"preClose":0.03,"open":0.029,"turnoverRate":0.008692,"peRate":0,"amplitude":0.066667,"marketValue":61207379.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.011,"changeRate5Day":-0.176471,"changeRate20Day":-0.125,"changeRate60Day":0.272727,"changeRateWTD":-0.125,"changeRateMTD":-0.096774,"changeRateQTD":0.333333,"changeRateYTD":0.647059,"amount":356416,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.199886,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":40188547.476,"shares":2185977854,"floatShares":1435305267},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.0875,"change":-0.007,"latestPrice":0.073,"volume":107653,"market":"AU","high":0.075,"low":0.073,"preClose":0.08,"open":0.075,"turnoverRate":0.001473,"peRate":0,"amplitude":0.025,"marketValue":6562392.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.098765,"changeRate20Day":-0.188889,"changeRate60Day":-0.188889,"changeRateWTD":-0.039474,"changeRateMTD":-0.098765,"changeRateQTD":-0.130952,"changeRateYTD":-0.391667,"amount":7996,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.586661,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5336284.451,"shares":89895788,"floatShares":73099787},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.089744,"change":-0.035,"latestPrice":0.355,"volume":51436551,"market":"AU","high":0.385,"low":0.352,"preClose":0.39,"open":0.385,"turnoverRate":0.025432,"peRate":0,"amplitude":0.084615,"marketValue":1149064590.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1,"changeRate5Day":0.014286,"changeRate20Day":-0.040541,"changeRate60Day":0.245614,"changeRateWTD":0.028986,"changeRateMTD":-0.065789,"changeRateQTD":0.42,"changeRateYTD":0.290909,"amount":18695952,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.308696,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":717982729.865,"shares":3236801664,"floatShares":2022486563},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":86500,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":173,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.25,"change":-0.002,"latestPrice":0.006,"volume":2624095,"market":"AU","high":0.007,"low":0.006,"preClose":0.008,"open":0.007,"turnoverRate":0.006833,"peRate":0,"amplitude":0.125,"marketValue":4244784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":-0.25,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.666667,"amount":18333,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.573694,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2304101.55,"shares":707464000,"floatShares":384016925}]}}}