澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科技股

1,136.008

+0.5290.05%

漲家數：11

跌家數：7

平家數：10

市盈率：- -

高：1,155.822

開：1,146.740

低：1,132.928

收：1,135.479

成交量：2,736.31萬

成交額：2.66億

市值：1,109.89億

流通市值：839.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	0	0	789.14萬
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.845	-0.27%	-0.005	75.80萬	140.03萬	6.62億
XERO LTD AU XRO.AU	67.44	-0.28%	-0.190	80.74萬	5,519.23萬	114.56億
REA GROUP LTD AU REA.AU	157.23	-0.49%	-0.770	22.45萬	3,554.81萬	206.16億
IRESS LTD AU IRE.AU	5.62	-0.53%	-0.030	120.00萬	677.85萬	10.50億
Alurion Resources Ltd AU ALU.AU	0.535	-3.60%	-0.020	47.11萬	26.92萬	1.30億
NEXTDC LTD AU NXT.AU	11.24	-4.01%	-0.470	646.94萬	7,323.97萬	85.47億
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.07	-7.59%	-0.170	1,961	4,319	4.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK7503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1136.0079,"timestamp":1789451999974,"preClose":1135.479,"halted":0,"volume":27363132,"delay":0,"changeRate":0.000466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.528931,"latestTime":"09-15 16:00:00 AEST","open":1146.7401,"high":1155.8224,"low":1132.9279,"amount":265937076,"amplitude":0.020163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.002728,"increases":12,"decrements":7,"flats":13,"marketCap":110989070889.5,"floatMarketCap":83998880794.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1155.8224,"amplitude":0.020163,"preClose":1135.479,"low":1132.9279,"latestPrice":1136.0079,"volume":27363132,"delay":0,"open":1146.7401,"prevYearClose":1481.3954,"prevWeekClose":1138.961,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1168.489,"twentyDayClose":1306.162,"sixtyDayClose":1247.286,"secType":"PLATE","market":"AU","turnoverRate":0.002728,"marketCap":110989070889.5,"floatMarketCap":83998880794.875,"timestamp":1789451999974,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.136364,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.002703,"change":-0.005,"latestPrice":1.845,"volume":757999,"market":"AU","high":1.93,"low":1.825,"preClose":1.85,"open":1.9,"turnoverRate":0.002756,"peRate":0,"amplitude":0.056757,"marketValue":661510906.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.026385,"changeRate20Day":-0.108696,"changeRate60Day":0.008197,"changeRateWTD":0.013736,"changeRateMTD":-0.051414,"changeRateQTD":0,"changeRateYTD":0.205882,"amount":1400333,"eps":-0.171805,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.226507,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":507460744.53,"shares":358542497,"floatShares":275046474},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.002809,"change":-0.19,"latestPrice":67.44,"volume":807396,"market":"AU","high":69.99,"low":67.28,"preClose":67.63,"open":69.3,"turnoverRate":0.005111,"peRate":0,"amplitude":0.040071,"marketValue":11455549862.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":-0.091717,"changeRate20Day":-0.185015,"changeRate60Day":0.037538,"changeRateWTD":0.005817,"changeRateMTD":-0.186195,"changeRateQTD":-0.066187,"changeRateYTD":-0.408525,"amount":55192256,"eps":-0.152551,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.624822,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":10653678348.48,"shares":169862839,"floatShares":157972692},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.004873,"change":-0.77,"latestPrice":157.23,"volume":224482,"market":"AU","high":162.14,"low":156.7,"preClose":158,"open":160.4,"turnoverRate":0.00451,"peRate":37.605834,"amplitude":0.03443,"marketValue":20616145710.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.406,"week52Low":129.791,"changeRate5Day":-0.010572,"changeRate20Day":-0.111077,"changeRate60Day":0.20727,"changeRateWTD":0.018197,"changeRateMTD":-0.112898,"changeRateQTD":0.140745,"changeRateYTD":-0.127673,"amount":35548129,"eps":4.181,"lyrEps":4.181,"lyrPeRate":37.605836,"pbRate":10.864326,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.01889,"floatMarketCap":7825312729.349999,"shares":131120942,"floatShares":49769845},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.00531,"change":-0.03,"latestPrice":5.62,"volume":1200019,"market":"AU","high":5.77,"low":5.6,"preClose":5.65,"open":5.69,"turnoverRate":0.006887,"peRate":11.608117,"amplitude":0.030088,"marketValue":1049756843.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.41,"changeRate5Day":-0.014035,"changeRate20Day":-0.1008,"changeRate60Day":-0.040956,"changeRateWTD":-0.003546,"changeRateMTD":-0.010563,"changeRateQTD":-0.06892,"changeRateYTD":-0.31026,"amount":6778515,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.77451,"pbRate":2.463935,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.048043,"floatMarketCap":979222168.4,"shares":186789474,"floatShares":174238820},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.036036,"change":-0.02,"latestPrice":0.535,"volume":471068,"market":"AU","high":0.585,"low":0.53,"preClose":0.555,"open":0.555,"turnoverRate":0.00448,"peRate":0.697523,"amplitude":0.099099,"marketValue":130393784.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.53,"changeRate5Day":-0.137097,"changeRate20Day":-0.309677,"changeRate60Day":-0.490476,"changeRateWTD":-0.09322,"changeRateMTD":-0.108333,"changeRateQTD":-0.490476,"changeRateYTD":-0.490476,"amount":269215,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.061287,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":56250861.93,"shares":243726700,"floatShares":105141798},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.040137,"change":-0.47,"latestPrice":11.24,"volume":6469442,"market":"AU","high":11.9,"low":11.1,"preClose":11.71,"open":11.83,"turnoverRate":0.010154,"peRate":92.131147,"amplitude":0.068318,"marketValue":8547079212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.102236,"changeRate20Day":-0.236931,"changeRate60Day":-0.226428,"changeRateWTD":-0.067993,"changeRateMTD":-0.186097,"changeRateQTD":-0.229081,"changeRateYTD":-0.102953,"amount":73239663,"eps":0.122,"lyrEps":0.122,"lyrPeRate":92.131148,"pbRate":1.402323,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":7161475045.92,"shares":760416300,"floatShares":637141908},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.075893,"change":-0.17,"latestPrice":2.07,"volume":1961,"market":"AU","high":2.27,"low":2.07,"preClose":2.24,"open":2.27,"turnoverRate":0.000009,"peRate":324.705888,"amplitude":0.089286,"marketValue":494387168.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.257,"changeRate5Day":-0.059091,"changeRate20Day":-0.092105,"changeRate60Day":0.053435,"changeRateWTD":-0.039443,"changeRateMTD":-0.09607,"changeRateQTD":0.061538,"changeRateYTD":-0.088106,"amount":4319,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":262.790402,"pbRate":4.161276,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":449504969.13,"shares":238834381,"floatShares":217152159}]}}}