新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

2,544.428

-40.101-1.55%

漲家數：- -

跌家數：9

平家數：2

市盈率：- -

高：2,588.629

開：2,588.311

低：2,541.943

收：2,584.529

成交量：9,391.57萬

成交額：10.14億

市值：6,305.98億

流通市值：4,200.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

凱德騰飛房產信託 SI A17U.SI	2.32	0.00%	0.000	1,647.39萬	3,821.46萬	115.80億
凱德投資 SI 9CI.SI	2.65	0.00%	0.000	882.82萬	2,309.55萬	132.18億
新電信 SI Z74.SI	4.45	-0.22%	-0.010	1,981.60萬	8,807.16萬	725.57億
新加坡航空公司 SI C6L.SI	6.61	-0.30%	-0.020	369.21萬	2,440.48萬	208.48億
新科工程 SI S63.SI	10.13	-0.88%	-0.090	391.56萬	3,975.14萬	315.75億
泰國釀酒 SI Y92.SI	0.445	-1.11%	-0.005	1,831.71萬	811.20萬	111.83億
吉寶有限公司 SI BN4.SI	11.2	-1.15%	-0.130	334.60萬	3,763.63萬	201.82億
星展集團控股 SI D05.SI	76.75	-1.17%	-0.910	363.29萬	2.68億	2,178.17億
新加坡交易所 SI S68.SI	22.53	-1.66%	-0.380	470.83萬	1.06億	241.30億
大華銀行 SI U11.SI	41.33	-2.36%	-1.000	315.55萬	1.31億	683.18億
華僑銀行 SI O39.SI	31	-2.67%	-0.850	803.01萬	2.50億	1,391.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2544.4282,"timestamp":1789463753752,"preClose":2584.5293,"halted":0,"volume":93915700,"delay":0,"changeRate":-0.015516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-40.101074,"latestTime":"09-15 17:16:00 SGT","open":2588.3113,"high":2588.6292,"low":2541.9426,"amount":1013816757.5,"amplitude":0.018064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":2.326482,"peRate":19.764408,"turnoverRate":0.002754,"increases":0,"decrements":9,"flats":2,"marketCap":630598434816,"floatMarketCap":420003809792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2588.6292,"amplitude":0.018064,"preClose":2584.5293,"low":2541.9426,"pbRate":"2.326482","latestPrice":2544.4282,"volume":93915700,"delay":0,"open":2588.3113,"prevYearClose":1977.0133,"prevWeekClose":2572.5083,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2601.9043,"twentyDayClose":2556.1064,"sixtyDayClose":2297.936,"secType":"PLATE","market":"SI","turnoverRate":0.002754,"peRate":19.764408,"marketCap":630598434816,"floatMarketCap":420003809792,"timestamp":1789463753752,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":0,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0,"change":0,"latestPrice":2.32,"volume":16473900,"market":"SI","high":2.33,"low":2.31,"preClose":2.32,"open":2.33,"turnoverRate":0.003389,"peRate":14.49221,"amplitude":0.008621,"marketValue":11579957018.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.31,"changeRate5Day":-0.021097,"changeRate20Day":-0.045267,"changeRate60Day":-0.061641,"changeRateWTD":-0.008547,"changeRateMTD":-0.053061,"changeRateQTD":-0.054104,"changeRateYTD":-0.130304,"amount":38214615,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.621578,"pbRate":0.992939,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064698,"floatMarketCap":11278283962.08,"shares":4991360784,"floatShares":4861329294},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0,"change":0,"latestPrice":2.65,"volume":8828200,"market":"SI","high":2.67,"low":2.63,"preClose":2.65,"open":2.64,"turnoverRate":0.003861,"peRate":71.476733,"amplitude":0.015094,"marketValue":13218200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":0.015326,"changeRate20Day":-0.007491,"changeRate60Day":0.051587,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0.064257,"changeRateYTD":0.021982,"amount":23095453,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":91.37931,"pbRate":1.054251,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045283,"floatMarketCap":6059117804.849999,"shares":4988000000,"floatShares":2286459549},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":-0.002242,"change":-0.01,"latestPrice":4.45,"volume":19816000,"market":"SI","high":4.47,"low":4.42,"preClose":4.46,"open":4.44,"turnoverRate":0.002472,"peRate":13.236169,"amplitude":0.011211,"marketValue":72557250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.019824,"changeRate20Day":0.002252,"changeRate60Day":0.044135,"changeRateWTD":-0.011111,"changeRateMTD":-0.019824,"changeRateQTD":0.032291,"changeRateYTD":0.000517,"amount":88071582,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.236169,"pbRate":2.540573,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041573,"floatMarketCap":35679029654.85,"shares":16305000000,"floatShares":8017759473},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.003017,"change":-0.02,"latestPrice":6.61,"volume":3692100,"market":"SI","high":6.64,"low":6.58,"preClose":6.63,"open":6.6,"turnoverRate":0.002402,"peRate":17.2843,"amplitude":0.00905,"marketValue":20847940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.017831,"changeRate20Day":-0.057061,"changeRate60Day":-0.062451,"changeRateWTD":-0.007508,"changeRateMTD":-0.02651,"changeRateQTD":-0.105173,"changeRateYTD":0.073784,"amount":24404818,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.284299,"pbRate":1.207757,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040847,"floatMarketCap":10161685570.16,"shares":3154000000,"floatShares":1537320056},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.008806,"change":-0.09,"latestPrice":10.13,"volume":3915600,"market":"SI","high":10.26,"low":10.11,"preClose":10.22,"open":10.21,"turnoverRate":0.002573,"peRate":55.684736,"amplitude":0.014677,"marketValue":31575210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.020309,"changeRate20Day":-0.087272,"changeRate60Day":-0.058568,"changeRateWTD":-0.010742,"changeRateMTD":-0.061168,"changeRateQTD":-0.020508,"changeRateYTD":0.225517,"amount":39751362,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":68.864718,"pbRate":12.507273,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018756,"floatMarketCap":15416715228.960001,"shares":3117000000,"floatShares":1521886992},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":18317100,"market":"SI","high":0.45,"low":0.44,"preClose":0.45,"open":0.45,"turnoverRate":0.002532,"peRate":13.334506,"amplitude":0.022222,"marketValue":11182850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011111,"changeRate20Day":-0.053191,"changeRate60Day":0.022989,"changeRateWTD":0.011364,"changeRateMTD":-0.043011,"changeRateQTD":0.022989,"changeRateYTD":0.014823,"amount":8111995.5,"eps":0.033372,"lyrEps":1.009172,"lyrPeRate":0.440956,"pbRate":2.07808,"roa":0.052117,"roe":0.142566,"dividePrice":0.022452,"divideRate":0.050454,"floatMarketCap":3219296240.43,"shares":25130000000,"floatShares":7234373574},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":-0.011474,"change":-0.13,"latestPrice":11.2,"volume":3346000,"market":"SI","high":11.35,"low":11.18,"preClose":11.33,"open":11.32,"turnoverRate":0.002381,"peRate":36.103296,"amplitude":0.015004,"marketValue":20182400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3497,"changeRate5Day":-0.057239,"changeRate20Day":-0.010601,"changeRate60Day":0.019062,"changeRateWTD":-0.020122,"changeRateMTD":-0.034483,"changeRateQTD":0.03769,"changeRateYTD":0.117151,"amount":37636253,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.986079,"pbRate":1.867079,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030357,"floatMarketCap":15736788356.8,"shares":1802000000,"floatShares":1405070389},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":-0.011718,"change":-0.91,"latestPrice":76.75,"volume":3632900,"market":"SI","high":78.08,"low":76.6,"preClose":77.66,"open":77.95,"turnoverRate":0.001789,"peRate":19.611601,"amplitude":0.019057,"marketValue":217816500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.017286,"changeRate20Day":0.013603,"changeRate60Day":0.170182,"changeRateWTD":-0.003247,"changeRateMTD":-0.008398,"changeRateQTD":0.186107,"changeRateYTD":0.415571,"amount":267550837,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.091623,"pbRate":3.104303,"roa":0.012416,"roe":0.161654,"dividePrice":3.1237,"divideRate":0.0407,"floatMarketCap":155855934194.25,"shares":2838000000,"floatShares":2030696211},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.016587,"change":-0.38,"latestPrice":22.53,"volume":4708300,"market":"SI","high":23,"low":22.45,"preClose":22.91,"open":22.8,"turnoverRate":0.005815,"peRate":34.714947,"amplitude":0.024007,"marketValue":24129630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.095181,"changeRate20Day":-0.09916,"changeRate60Day":-0.062812,"changeRateWTD":-0.07284,"changeRateMTD":-0.116471,"changeRateQTD":-0.064369,"changeRateYTD":0.34319,"amount":106386332,"eps":0.649,"lyrEps":0.649,"lyrPeRate":34.714946,"pbRate":10.211517,"roa":0.127642,"roe":0.306125,"dividePrice":0.435,"divideRate":0.019308,"floatMarketCap":18241644080.7,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":-0.023624,"change":-1,"latestPrice":41.33,"volume":3155500,"market":"SI","high":42.28,"low":41.24,"preClose":42.33,"open":42.28,"turnoverRate":0.002714,"peRate":14.591736,"amplitude":0.024569,"marketValue":68318490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.00649,"changeRate20Day":0.011008,"changeRate60Day":0.069913,"changeRateWTD":0.001697,"changeRateMTD":-0.005534,"changeRateQTD":0.061843,"changeRateYTD":0.227812,"amount":130761125,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.029091,"pbRate":1.38006,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038471,"floatMarketCap":48045616847.65,"shares":1653000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":-0.026688,"change":-0.85,"latestPrice":31,"volume":8030100,"market":"SI","high":31.91,"low":30.98,"preClose":31.85,"open":31.87,"turnoverRate":0.002482,"peRate":17.799694,"amplitude":0.029199,"marketValue":139190000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.022082,"changeRate20Day":0.001616,"changeRate60Day":0.258607,"changeRateWTD":-0.018987,"changeRateMTD":-0.016497,"changeRateQTD":0.269269,"changeRateYTD":0.634332,"amount":249832385,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.018405,"pbRate":2.174096,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.02871,"floatMarketCap":100309709604,"shares":4490000000,"floatShares":3235797084}]}}}