新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化石燃料股

779.475

-6.369-0.81%

漲家數：3

跌家數：5

平家數：21

市盈率：- -

高：788.477

開：786.213

低：769.652

收：785.845

成交量：8,516.56萬

成交額：722.24萬

市值：51.82億

流通市值：13.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	3,232.90萬
共享資本 SI 594.SI	0.002	0.00%	0.000	700	0.90	2,881.20萬
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	1,263.25萬
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0	0	322.50萬
天然煤礦集團 SI RE4.SI	0.525	-0.76%	-0.004	757.48萬	399.46萬	9.35億
常青石油及天然氣 SI T13.SI	0.176	-1.12%	-0.002	373.52萬	65.98萬	1.47億
中國航油(新加坡)股份有限公司 SI G92.SI	1.36	-2.86%	-0.040	150.93萬	206.88萬	11.70億
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.09	-5.26%	-0.005	6.15萬	5,657	4,716.00萬
歐華能源 SI AJ2.SI	0.045	-10.00%	-0.005	7.22萬	3,249	1,678.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK6522?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":779.4753,"timestamp":1789463172369,"preClose":785.84467,"halted":0,"volume":85165600,"delay":0,"changeRate":-0.008105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.369385,"latestTime":"09-15 17:16:00 SGT","open":786.2132,"high":788.4769,"low":769.65155,"amount":7222376.8,"amplitude":0.023956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":0.87689,"peRate":40.034431,"turnoverRate":0.002012,"increases":3,"decrements":5,"flats":29,"marketCap":5182024276.007813,"floatMarketCap":1325837980.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":788.4769,"amplitude":0.023956,"preClose":785.84467,"low":769.65155,"pbRate":"0.87689","latestPrice":779.4753,"volume":85165600,"delay":0,"open":786.2132,"prevYearClose":841.9004,"prevWeekClose":788.6312,"prevMonthClose":791.5634,"prevQuarterClose":825.5265,"fiveDayClose":798.3389,"twentyDayClose":817.8354,"sixtyDayClose":831.069,"secType":"PLATE","market":"SI","turnoverRate":0.002012,"peRate":40.034431,"marketCap":5182024276.007813,"floatMarketCap":1325837980.6875,"timestamp":1789463172369,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":3,"down":5,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":700,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":0.9,"eps":-0.00027,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.731686,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223274,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"RE4.SI","nameCN":"天然煤礦集團","changeRate":-0.007561,"change":-0.004,"latestPrice":0.525,"volume":7574800,"market":"SI","high":0.535,"low":0.52,"preClose":0.529,"open":0.53,"turnoverRate":0.012646,"peRate":29.899956,"amplitude":0.028355,"marketValue":934500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6725,"week52Low":0.3879,"changeRate5Day":-0.052347,"changeRate20Day":0.001908,"changeRate60Day":0.20912,"changeRateWTD":-0.007561,"changeRateMTD":-0.034926,"changeRateQTD":0.131222,"changeRateYTD":0.256582,"amount":3994622,"eps":0.017559,"lyrEps":0.0191,"lyrPeRate":27.486911,"pbRate":1.311251,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.007619,"floatMarketCap":314475000,"shares":1780000000,"floatShares":599000000},{"symbol":"T13.SI","nameCN":"常青石油及天然氣","changeRate":-0.011236,"change":-0.002,"latestPrice":0.176,"volume":3735200,"market":"SI","high":0.178,"low":0.175,"preClose":0.178,"open":0.178,"turnoverRate":0.014039,"peRate":26.266261,"amplitude":0.016854,"marketValue":147136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":0.017341,"changeRate20Day":0.053892,"changeRate60Day":0.189189,"changeRateWTD":0,"changeRateMTD":0.073171,"changeRateQTD":0.222222,"changeRateYTD":0.153342,"amount":659830.4,"eps":0.006701,"lyrEps":0.003,"lyrPeRate":58.666667,"pbRate":1.760621,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.017045,"floatMarketCap":46826230.88,"shares":836000000,"floatShares":266058130},{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":-0.028571,"change":-0.04,"latestPrice":1.36,"volume":1509300,"market":"SI","high":1.4,"low":1.35,"preClose":1.4,"open":1.4,"turnoverRate":0.00639,"peRate":9.047932,"amplitude":0.035714,"marketValue":1169600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.055556,"changeRate20Day":-0.160494,"changeRate60Day":-0.287958,"changeRateWTD":-0.035461,"changeRateMTD":-0.068493,"changeRateQTD":-0.256831,"changeRateYTD":-0.160908,"amount":2068771,"eps":0.150311,"lyrEps":0.1285,"lyrPeRate":10.583658,"pbRate":0.843134,"roa":0.006639,"roe":0.096492,"dividePrice":0.049086,"divideRate":0.036093,"floatMarketCap":321244596.32,"shares":860000000,"floatShares":236209262},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":-0.052632,"change":-0.005,"latestPrice":0.09,"volume":61500,"market":"SI","high":0.092,"low":0.09,"preClose":0.095,"open":0.092,"turnoverRate":0.001726,"peRate":10.60189,"amplitude":0.021053,"marketValue":47160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0546,"changeRate5Day":-0.1,"changeRate20Day":-0.072165,"changeRate60Day":-0.210526,"changeRateWTD":-0.090909,"changeRateMTD":-0.042553,"changeRateQTD":-0.230769,"changeRateYTD":-0.108911,"amount":5657,"eps":0.008489,"lyrEps":0.012,"lyrPeRate":7.5,"pbRate":1.805942,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.555556,"floatMarketCap":3206702.43,"shares":524000000,"floatShares":35630027},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":-0.1,"change":-0.005,"latestPrice":0.045,"volume":72200,"market":"SI","high":0.045,"low":0.045,"preClose":0.05,"open":0.045,"turnoverRate":0.000747,"peRate":1.270633,"amplitude":0,"marketValue":16785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.1,"changeRate20Day":-0.021739,"changeRate60Day":-0.196429,"changeRateWTD":-0.1,"changeRateMTD":-0.042553,"changeRateQTD":-0.196429,"changeRateYTD":-0.285714,"amount":3249,"eps":0.035415,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.327719,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4347305.595,"shares":373000000,"floatShares":96606791}]}}}