新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和飲料股

1,002.495

+2.8530.29%

漲家數：5

跌家數：6

平家數：22

市盈率：- -

高：1,007.974

開：999.627

低：994.970

收：999.642

成交量：1.06億

成交額：6,567.63萬

市值：644.86億

流通市值：176.00億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0	0	1,164.50萬
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0	0	808.40萬
膳盟食品 SI AAJ.SI	0.022	0.00%	0.000	0	0	1,986.60萬
EDITION LTD. SI 5HG.SI	0.003	0.00%	0.000	0	0	753.30萬
中新果業 SI 5EG.SI	0.028	0.00%	0.000	0	0	2,954.00萬
ABR SI 533.SI	0.39	0.00%	0.000	0	0	7,839.00萬
紫心集團控股有限公司 SI 42W.SI	0.026	0.00%	0.000	232.21萬	5.81萬	5,226.00萬
佳福 SI Q01.SI	0.96	-0.52%	-0.005	3.24萬	3.11萬	5.52億
豐益國際 SI F34.SI	3.7	-0.54%	-0.020	397.69萬	1,128.62萬	230.99億
泰國釀酒 SI Y92.SI	0.445	-1.11%	-0.005	1,831.71萬	811.20萬	111.83億
德蒙特 SI D03.SI	0.064	-1.54%	-0.001	11.00萬	7,050	1.24億
KENCANA AGRI LIMITED SI BNE.SI	0.545	-2.68%	-0.015	3.66萬	2.00萬	1.56億
UpHealth Group SI GRQ.SI	0.13	-4.41%	-0.006	1.00萬	1,300	1,950.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK6509?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":1002.4949,"timestamp":1789463677269,"preClose":999.64154,"halted":0,"volume":105726800,"delay":0,"changeRate":0.002854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.853333,"latestTime":"09-15 17:16:00 SGT","open":999.6265,"high":1007.9735,"low":994.9698,"amount":65676296.3,"amplitude":0.013008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":1.104271,"peRate":11.791892,"turnoverRate":0.002953,"increases":5,"decrements":6,"flats":20,"marketCap":64485820564.5,"floatMarketCap":17599785007.65625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1007.9735,"amplitude":0.013008,"preClose":999.64154,"low":994.9698,"pbRate":"1.104271","latestPrice":1002.4949,"volume":105726800,"delay":0,"open":999.6265,"prevYearClose":862.4883,"prevWeekClose":984.9623,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":997.1338,"twentyDayClose":984.7285,"sixtyDayClose":942.3022,"secType":"PLATE","market":"SI","turnoverRate":0.002953,"peRate":11.791892,"marketCap":64485820564.5,"floatMarketCap":17599785007.65625,"timestamp":1789463677269,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":5,"down":6,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.032697,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.412361,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":8.43706,"amplitude":0,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":0,"eps":0.003319,"lyrEps":0.0175,"lyrPeRate":1.6,"pbRate":0.840955,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":2322100,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.002603,"peRate":4.068857,"amplitude":0.038462,"marketValue":52260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":0.083333,"changeRateQTD":-0.1875,"changeRateYTD":-0.257143,"amount":58062.5,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.760256,"pbRate":0.388894,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":23193672.944,"shares":2010000000,"floatShares":892064344},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":-0.005181,"change":-0.005,"latestPrice":0.96,"volume":32400,"market":"SI","high":0.96,"low":0.96,"preClose":0.965,"open":0.96,"turnoverRate":0.000192,"peRate":14.600538,"amplitude":0,"marketValue":552000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":-0.005181,"changeRate20Day":-0.000104,"changeRate60Day":-0.005284,"changeRateWTD":-0.010309,"changeRateMTD":-0.005284,"changeRateQTD":-0.000104,"changeRateYTD":0.126232,"amount":31104,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.862416,"pbRate":1.132231,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.052083,"floatMarketCap":162186985.92,"shares":575000000,"floatShares":168944777},{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":-0.005376,"change":-0.02,"latestPrice":3.7,"volume":3976900,"market":"SI","high":3.72,"low":3.68,"preClose":3.72,"open":3.72,"turnoverRate":0.00224,"peRate":12.751575,"amplitude":0.010753,"marketValue":23099100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":-0.008043,"changeRate20Day":0.013699,"changeRate60Day":0.016456,"changeRateWTD":-0.002695,"changeRateMTD":-0.036458,"changeRateQTD":0.038976,"changeRateYTD":0.249958,"amount":11286218,"eps":0.29016,"lyrEps":0.226,"lyrPeRate":16.371681,"pbRate":0.817462,"roa":0.027356,"roe":0.065548,"dividePrice":0.147735,"divideRate":0.039928,"floatMarketCap":6569292490.900001,"shares":6243000000,"floatShares":1775484457},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":18317100,"market":"SI","high":0.45,"low":0.44,"preClose":0.45,"open":0.45,"turnoverRate":0.002532,"peRate":13.334693,"amplitude":0.022222,"marketValue":11182850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011111,"changeRate20Day":-0.053191,"changeRate60Day":0.022989,"changeRateWTD":0.011364,"changeRateMTD":-0.043011,"changeRateQTD":0.022989,"changeRateYTD":0.014823,"amount":8111995.5,"eps":0.033372,"lyrEps":1.009172,"lyrPeRate":0.440956,"pbRate":2.078109,"roa":0.052117,"roe":0.142566,"dividePrice":0.022451,"divideRate":0.050452,"floatMarketCap":3219296240.43,"shares":25130000000,"floatShares":7234373574},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":-0.015385,"change":-0.001,"latestPrice":0.064,"volume":110000,"market":"SI","high":0.065,"low":0.064,"preClose":0.065,"open":0.065,"turnoverRate":0.000278,"peRate":1.651086,"amplitude":0.015385,"marketValue":124416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.064,"changeRate5Day":-0.044776,"changeRate20Day":-0.030303,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.219512,"changeRateYTD":-0.333333,"amount":7050,"eps":0.038762,"lyrEps":0.0249,"lyrPeRate":2.570281,"pbRate":-0.145573,"roa":0.132706,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":25319292.352,"shares":1944000000,"floatShares":395613943},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":-0.026786,"change":-0.015,"latestPrice":0.545,"volume":36600,"market":"SI","high":0.555,"low":0.54,"preClose":0.56,"open":0.555,"turnoverRate":0.000673,"peRate":6.006567,"amplitude":0.026786,"marketValue":156415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.009259,"changeRate20Day":0.048077,"changeRate60Day":0.224719,"changeRateWTD":-0.009091,"changeRateMTD":-0.04386,"changeRateQTD":0.267442,"changeRateYTD":1.15415,"amount":20048,"eps":0.090734,"lyrEps":0.064255,"lyrPeRate":8.48183,"pbRate":1.987399,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027523,"floatMarketCap":29653997.18,"shares":287000000,"floatShares":54411004},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":-0.044118,"change":-0.006,"latestPrice":0.13,"volume":10000,"market":"SI","high":0.13,"low":0.13,"preClose":0.136,"open":0.13,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":-0.044118,"changeRate20Day":-0.144737,"changeRate60Day":0.007752,"changeRateWTD":-0.044118,"changeRateMTD":-0.044118,"changeRateQTD":0.007752,"changeRateYTD":-0.022556,"amount":1300,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496}]}}}