新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

礦產資源股

1,773.340

+1.1000.06%

漲家數：1

跌家數：4

平家數：18

市盈率：- -

高：1,779.679

開：1,772.240

低：1,766.771

收：1,772.240

成交量：2,575.58萬

成交額：629.61萬

市值：52.29億

流通市值：15.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中色金礦 SI 5TP.SI	1.35	+3.05%	+0.040	333.51萬	444.43萬	5.47億
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	1.11億
昂國企業 SI S44.SI	1.33	0.00%	0.000	4.53萬	5.96萬	1.58億
海峽貿易有限公司. SI S20.SI	1.58	0.00%	0.000	23.82萬	37.63萬	7.66億
SouthernAlliance SI QNS.SI	0.425	0.00%	0.000	0	0	2.71億
MSC SI NPW.SI	0.575	0.00%	0.000	0	0	4.83億
NSL LTD. SI N02.SI	0.925	0.00%	0.000	0	0	3.46億
國際水泥集團有限公司 SI KUO.SI	0.061	0.00%	0.000	1,655.14萬	101.14萬	3.50億
福源金屬製造 SI BTG.SI	0.44	0.00%	0.000	5,600	2,489.50	1.21億
金獅亞太 SI BAZ.SI	0.245	0.00%	0.000	0	0	1,987.06萬
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0	0	6,741.20萬
亞洲企業 SI A55.SI	0.124	0.00%	0.000	0	0	4,582.16萬
安益 SI A52.SI	0.054	0.00%	0.000	0	0	1,560.60萬
順聯 SI 5MD.SI	0.315	0.00%	0.000	0	0	3,402.00萬
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	100.19萬	3,007.60	518.10萬
TMC混泥土 SI 570.SI	0.192	0.00%	0.000	0	0	1,996.80萬
加金融資本 SI 43E.SI	0.002	0.00%	0.000	131.80萬	1,319	1,204.20萬
沛盛創投 SI 41T.SI	0.005	0.00%	0.000	0	0	766.50萬
聯盟礦產 SI 40F.SI	0.078	0.00%	0.000	0	0	1.15億
泛聯 SI P52.SI	1.68	-1.75%	-0.030	15.32萬	26.00萬	11.74億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK6507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"礦產資源股","latestPrice":1773.3395,"timestamp":1789463312959,"preClose":1772.2397,"halted":0,"volume":25755800,"delay":0,"changeRate":0.000621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.099731,"latestTime":"09-15 17:16:00 SGT","open":1772.2397,"high":1779.6793,"low":1766.7711,"amount":6296145.7,"amplitude":0.007284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":1.263476,"peRate":57.155804,"turnoverRate":0.00245,"increases":2,"decrements":4,"flats":21,"marketCap":5228975367.6875,"floatMarketCap":1591998269.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1779.6793,"amplitude":0.007284,"preClose":1772.2397,"low":1766.7711,"pbRate":"1.263476","latestPrice":1773.3395,"volume":25755800,"delay":0,"open":1772.2397,"prevYearClose":1509.8167,"prevWeekClose":1778.7727,"prevMonthClose":1752.8917,"prevQuarterClose":1660.013,"fiveDayClose":1777.269,"twentyDayClose":1792.7646,"sixtyDayClose":1706.2399,"secType":"PLATE","market":"SI","turnoverRate":0.00245,"peRate":57.155804,"marketCap":5228975367.6875,"floatMarketCap":1591998269.25,"timestamp":1789463312959,"nameCN":"礦產資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":1,"down":4,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5TP.SI","nameCN":"中色金礦","changeRate":0.030534,"change":0.04,"latestPrice":1.35,"volume":3335100,"market":"SI","high":1.35,"low":1.3,"preClose":1.31,"open":1.31,"turnoverRate":0.016111,"peRate":9.598081,"amplitude":0.038168,"marketValue":546750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0431,"week52Low":0.8625,"changeRate5Day":-0.028777,"changeRate20Day":-0.008447,"changeRate60Day":0.149915,"changeRateWTD":0,"changeRateMTD":-0.007353,"changeRateQTD":0.221719,"changeRateYTD":0.346902,"amount":4444250,"eps":0.140653,"lyrEps":0.1036,"lyrPeRate":13.030888,"pbRate":4.852863,"roa":0.405961,"roe":0.646799,"dividePrice":0.011872,"divideRate":0.008794,"floatMarketCap":279468860.85,"shares":405000000,"floatShares":207013971},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"S44.SI","nameCN":"昂國企業","changeRate":0,"change":0,"latestPrice":1.33,"volume":45300,"market":"SI","high":1.33,"low":1.31,"preClose":1.33,"open":1.31,"turnoverRate":0.001223,"peRate":3.544729,"amplitude":0.015038,"marketValue":158270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":0.015267,"changeRate20Day":-0.089041,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.031008,"changeRateQTD":0.1875,"changeRateYTD":0.439706,"amount":59599,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.813784,"pbRate":0.527721,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.022556,"floatMarketCap":49261746.31,"shares":119000000,"floatShares":37038907},{"symbol":"S20.SI","nameCN":"海峽貿易有限公司.","changeRate":0,"change":0,"latestPrice":1.58,"volume":238200,"market":"SI","high":1.59,"low":1.57,"preClose":1.58,"open":1.58,"turnoverRate":0.001613,"peRate":0,"amplitude":0.012658,"marketValue":766299998.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4998,"changeRate5Day":-0.006289,"changeRate20Day":-0.024691,"changeRate60Day":-0.036585,"changeRateWTD":-0.006289,"changeRateMTD":-0.018634,"changeRateQTD":-0.030675,"changeRateYTD":0.033693,"amount":376333,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.617253,"roa":0.021352,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.050633,"floatMarketCap":233349489,"shares":484999999,"floatShares":147689550},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.118421,"changeRate60Day":-0.022989,"changeRateWTD":0,"changeRateMTD":0.118421,"changeRateQTD":-0.011628,"changeRateYTD":0.011905,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.640114,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":46795907.65,"shares":637000000,"floatShares":110108018},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":11.203765,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7065,"week52Low":0.3827,"changeRate5Day":0.045455,"changeRate20Day":-0.057377,"changeRate60Day":-0.115385,"changeRateWTD":0.017699,"changeRateMTD":-0.008621,"changeRateQTD":-0.041667,"changeRateYTD":0.149081,"amount":0,"eps":0.051322,"lyrEps":0.098,"lyrPeRate":5.867347,"pbRate":2.055243,"roa":0.083348,"roe":0.20235,"dividePrice":0.025172,"divideRate":0.043777,"floatMarketCap":90275000,"shares":840000000,"floatShares":157000000},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":14.991896,"amplitude":0,"marketValue":345950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":0.178344,"changeRate20Day":0.027778,"changeRate60Day":0.063218,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.068499,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.991896,"pbRate":1.107348,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.037838,"floatMarketCap":38093689.475,"shares":374000000,"floatShares":41182367},{"symbol":"KUO.SI","nameCN":"國際水泥集團有限公司","changeRate":0,"change":0,"latestPrice":0.061,"volume":16551400,"market":"SI","high":0.062,"low":0.06,"preClose":0.061,"open":0.061,"turnoverRate":0.030729,"peRate":4.900779,"amplitude":0.032787,"marketValue":349835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.036,"changeRate5Day":-0.046875,"changeRate20Day":-0.175676,"changeRate60Day":-0.046875,"changeRateWTD":-0.046875,"changeRateMTD":-0.075758,"changeRateQTD":0.016667,"changeRateYTD":0.487805,"amount":1011429.2,"eps":0.012447,"lyrEps":0.010458,"lyrPeRate":5.832855,"pbRate":1.026201,"roa":0.119512,"roe":0.278142,"dividePrice":0,"divideRate":0,"floatMarketCap":32856336.914,"shares":5735000000,"floatShares":538628474},{"symbol":"BTG.SI","nameCN":"福源金屬製造","changeRate":0,"change":0,"latestPrice":0.44,"volume":5600,"market":"SI","high":0.445,"low":0.44,"preClose":0.44,"open":0.445,"turnoverRate":0.000108,"peRate":13.39014,"amplitude":0.011364,"marketValue":121000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.032967,"changeRate20Day":-0.102041,"changeRate60Day":-0.137255,"changeRateWTD":0,"changeRateMTD":0.035294,"changeRateQTD":-0.083333,"changeRateYTD":-0.070357,"amount":2489.5,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":16.476315,"pbRate":0.778541,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.045455,"floatMarketCap":22810274.08,"shares":275000000,"floatShares":51841532},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"亞洲企業","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":31.179283,"amplitude":0,"marketValue":45821581.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":0.00813,"changeRate20Day":-0.053435,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.138889,"changeRateYTD":-0.232673,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":35.428571,"pbRate":0.459401,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024194,"floatMarketCap":12957124.436,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15606000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":-0.035714,"changeRate20Day":-0.018182,"changeRate60Day":-0.142857,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.19403,"changeRateYTD":-0.269283,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.239867,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.055556,"floatMarketCap":5711679.846,"shares":289000000,"floatShares":105771849},{"symbol":"5MD.SI","nameCN":"順聯","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":3.885771,"amplitude":0,"marketValue":34020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0.067797,"changeRate60Day":0.166667,"changeRateWTD":-0.015625,"changeRateMTD":0.05,"changeRateQTD":0.369565,"changeRateYTD":0.303808,"amount":0,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.110609,"pbRate":0.628777,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.012698,"floatMarketCap":6761883.24,"shares":108000000,"floatShares":21466296},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":1001900,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.001818,"peRate":0,"amplitude":0.333333,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":3007.6,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":4465.116279,"amplitude":0,"marketValue":19968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":4465.116279,"pbRate":1.036154,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1174690.176,"shares":104000000,"floatShares":6118178},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":1318000,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000626,"peRate":0,"amplitude":0.5,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1319,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.000838,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.629239,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":2224216.185,"shares":1533000000,"floatShares":444843237},{"symbol":"40F.SI","nameCN":"聯盟礦產","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.612221,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"P52.SI","nameCN":"泛聯","changeRate":-0.017544,"change":-0.03,"latestPrice":1.68,"volume":153200,"market":"SI","high":1.73,"low":1.68,"preClose":1.71,"open":1.71,"turnoverRate":0.000792,"peRate":19.407381,"amplitude":0.02924,"marketValue":1174320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.9684,"changeRate5Day":0,"changeRate20Day":0.028278,"changeRate60Day":0.186441,"changeRateWTD":-0.005917,"changeRateMTD":0.070064,"changeRateQTD":0.256732,"changeRateYTD":0.495593,"amount":259994,"eps":0.086565,"lyrEps":0.0724,"lyrPeRate":23.20442,"pbRate":3.969939,"roa":0.095619,"roe":0.216231,"dividePrice":0.05,"divideRate":0.029762,"floatMarketCap":325084816.56,"shares":699000000,"floatShares":193502867}]}}}