新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周期性消費品與消費者服務

1,138.098

-13.466-1.17%

漲家數：5

跌家數：9

平家數：44

市盈率：- -

高：1,150.786

開：1,150.786

低：1,136.094

收：1,151.564

成交量：2,703.32萬

成交額：6,900.08萬

市值：776.25億

流通市值：426.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

建利控股 SI 504.SI	0.005	0.00%	0.000	105.44萬	5,272	2,783.00萬
珍寶餐飲集團 SI 42R.SI	0.27	0.00%	0.000	0	0	1.62億
康銀控股 SI 40B.SI	0.055	0.00%	0.000	0	0	1,166.00萬
聯友 SI 1H8.SI	0.038	0.00%	0.000	0	0	1,858.20萬
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	2,209.55萬
尋寶360 SI 1F0.SI	0.065	0.00%	0.000	0	0	708.50萬
飛凡 SI 1D1.SI	0.024	0.00%	0.000	2.11萬	485.40	2,448.00萬
MM2 ASIA LTD. SI 1B0.SI	0.003	0.00%	0.000	0	0	1,960.80萬
Audience SI 1AZ.SI	0.24	0.00%	0.000	0	0	5,592.00萬
旅店置業 SI H15.SI	4.58	-0.43%	-0.020	4,000	1.83萬	24.32億
史丹福置地 SI H07.SI	0.465	-1.06%	-0.005	15.55萬	7.31萬	6.90億
群策環球控股 SI BDX.SI	0.183	-1.08%	-0.002	2,000	366	4.43億
吉寶有限公司 SI BN4.SI	11.2	-1.15%	-0.130	334.60萬	3,763.63萬	201.82億
BRC 亞洲 SI BEC.SI	4.13	-1.67%	-0.070	8.54萬	35.46萬	11.32億
南利壓制金屬 SI G0I.SI	0.565	-1.74%	-0.010	1.36萬	7,747.50	1.37億
遠東烏節 SI O10.SI	1.05	-1.87%	-0.020	9,100	9,581	5.16億
怡和控股有限公司 SI J36.SI	56.92	-2.38%	-1.390	48.16萬	2,360.41萬	167.34億
吉達捷通 SI 5OR.SI	0.03	-18.92%	-0.007	14.00萬	4,200	615.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK6505?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消費品與消費者服務","latestPrice":1138.0984,"timestamp":1789463188518,"preClose":1151.564,"halted":0,"volume":27033200,"delay":0,"changeRate":-0.011693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.465576,"latestTime":"09-15 17:16:00 SGT","open":1150.7864,"high":1150.7864,"low":1136.0938,"amount":69000803.4,"amplitude":0.012759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":0.828872,"peRate":23.911669,"turnoverRate":0.00103,"increases":5,"decrements":9,"flats":56,"marketCap":77625311859.41211,"floatMarketCap":42603344341.60254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1150.7864,"amplitude":0.012759,"preClose":1151.564,"low":1136.0938,"pbRate":"0.828872","latestPrice":1138.0984,"volume":27033200,"delay":0,"open":1150.7864,"prevYearClose":1219.8755,"prevWeekClose":1155.4521,"prevMonthClose":1168.5961,"prevQuarterClose":1156.377,"fiveDayClose":1177.7776,"twentyDayClose":1184.9188,"sixtyDayClose":1173.5264,"secType":"PLATE","market":"SI","turnoverRate":0.00103,"peRate":23.911669,"marketCap":77625311859.41211,"floatMarketCap":42603344341.60254,"timestamp":1789463188518,"nameCN":"周期性消費品與消費者服務"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":5,"down":9,"flat":44},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":1054400,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000324,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":5272,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013214,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.795136,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1H8.SI","nameCN":"聯友","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":0,"eps":-0.01116,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.331779,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"尋寶360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":14.619883,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.031746,"changeRateYTD":0.25,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.703329,"pbRate":0.340296,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"飛凡","changeRate":0,"change":0,"latestPrice":0.024,"volume":21100,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000131,"peRate":0,"amplitude":0.041667,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":485.4,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":11.460771,"amplitude":0,"marketValue":55920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2783,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":-0.020408,"changeRate60Day":-0.020408,"changeRateWTD":0.021277,"changeRateMTD":-0.020408,"changeRateQTD":0.021277,"changeRateYTD":-0.021606,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.435878,"pbRate":2.599317,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.0625,"floatMarketCap":7198455.36,"shares":233000000,"floatShares":29993564},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":-0.004348,"change":-0.02,"latestPrice":4.58,"volume":4000,"market":"SI","high":4.58,"low":4.58,"preClose":4.6,"open":4.58,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":2431979995.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.002179,"changeRate20Day":-0.023454,"changeRate60Day":0,"changeRateWTD":0.002188,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.002266,"amount":18320,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.039847,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008734,"floatMarketCap":266871488.72,"shares":530999999,"floatShares":58268884},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":155500,"market":"SI","high":0.47,"low":0.465,"preClose":0.47,"open":0.465,"turnoverRate":0.000334,"peRate":23.604061,"amplitude":0.010638,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4156,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":73070,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475},{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":-0.010811,"change":-0.002,"latestPrice":0.183,"volume":2000,"market":"SI","high":0.183,"low":0.183,"preClose":0.185,"open":0.183,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":443043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.036842,"changeRate20Day":-0.02139,"changeRate60Day":0.076471,"changeRateWTD":-0.010811,"changeRateMTD":-0.026596,"changeRateQTD":0.076471,"changeRateYTD":0.037415,"amount":366,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.959682,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":60756000,"shares":2421000000,"floatShares":332000000},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":-0.011474,"change":-0.13,"latestPrice":11.2,"volume":3346000,"market":"SI","high":11.35,"low":11.18,"preClose":11.33,"open":11.32,"turnoverRate":0.002381,"peRate":36.103296,"amplitude":0.015004,"marketValue":20182400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3497,"changeRate5Day":-0.057239,"changeRate20Day":-0.010601,"changeRate60Day":0.019062,"changeRateWTD":-0.020122,"changeRateMTD":-0.034483,"changeRateQTD":0.03769,"changeRateYTD":0.117151,"amount":37636253,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.986079,"pbRate":1.867079,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030357,"floatMarketCap":15736788356.8,"shares":1802000000,"floatShares":1405070389},{"symbol":"BEC.SI","nameCN":"BRC 亞洲","changeRate":-0.016667,"change":-0.07,"latestPrice":4.13,"volume":85400,"market":"SI","high":4.2,"low":4.13,"preClose":4.2,"open":4.19,"turnoverRate":0.00188,"peRate":10.870023,"amplitude":0.016667,"marketValue":1131620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":-0.025943,"changeRate20Day":-0.043981,"changeRate60Day":-0.076063,"changeRateWTD":-0.016667,"changeRateMTD":-0.025943,"changeRateQTD":-0.059226,"changeRateYTD":0.016415,"amount":354550,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.016293,"pbRate":2.134214,"roa":0.086447,"roe":0.202671,"dividePrice":0.14,"divideRate":0.033898,"floatMarketCap":187624033.24,"shares":274000000,"floatShares":45429548},{"symbol":"G0I.SI","nameCN":"南利壓制金屬","changeRate":-0.017391,"change":-0.01,"latestPrice":0.565,"volume":13600,"market":"SI","high":0.57,"low":0.56,"preClose":0.575,"open":0.57,"turnoverRate":0.000159,"peRate":5.380953,"amplitude":0.017391,"marketValue":136730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":-0.025862,"changeRate20Day":-0.081301,"changeRate60Day":-0.175182,"changeRateWTD":-0.017391,"changeRateMTD":-0.017391,"changeRateQTD":-0.150376,"changeRateYTD":-0.085613,"amount":7747.5,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.511711,"pbRate":0.702112,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.053097,"floatMarketCap":48320343.015,"shares":242000000,"floatShares":85522731},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":-0.018692,"change":-0.02,"latestPrice":1.05,"volume":9100,"market":"SI","high":1.07,"low":1.05,"preClose":1.07,"open":1.06,"turnoverRate":0.000055,"peRate":11.163443,"amplitude":0.018692,"marketValue":515550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.0625,"changeRateWTD":-0.018692,"changeRateMTD":-0.018692,"changeRateQTD":-0.054054,"changeRateYTD":-0.125947,"amount":9581,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.528131,"pbRate":0.364209,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.038095,"floatMarketCap":174158929.35,"shares":491000000,"floatShares":165865647},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":-0.023838,"change":-1.39,"latestPrice":56.92,"volume":481600,"market":"SI","high":57.98,"low":56.56,"preClose":58.31,"open":57.82,"turnoverRate":0.002076,"peRate":15.01847,"amplitude":0.024353,"marketValue":16734480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":56.56,"changeRate5Day":-0.030489,"changeRate20Day":-0.067955,"changeRate60Day":-0.075147,"changeRateWTD":-0.025843,"changeRateMTD":-0.03378,"changeRateQTD":-0.06462,"changeRateYTD":-0.139383,"amount":23604131,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.116965,"pbRate":0.586845,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.042164,"floatMarketCap":13205260303.56,"shares":294000000,"floatShares":231996843},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":-0.189189,"change":-0.007,"latestPrice":0.03,"volume":140000,"market":"SI","high":0.03,"low":0.03,"preClose":0.037,"open":0.03,"turnoverRate":0.006435,"peRate":0,"amplitude":0,"marketValue":6149999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.189189,"changeRate20Day":-0.090909,"changeRate60Day":-0.210526,"changeRateWTD":-0.189189,"changeRateMTD":0.111111,"changeRateQTD":-0.210526,"changeRateYTD":-0.285714,"amount":4200,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.654534,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":652662.63,"shares":204999999,"floatShares":21755421}]}}}