新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業製品概念

2,016.430

-13.559-0.67%

漲家數：2

跌家數：14

平家數：24

市盈率：- -

高：2,038.942

開：2,029.989

低：2,012.885

收：2,029.989

成交量：3,067.64萬

成交額：1.12億

市值：588.94億

流通市值：307.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞洲集團 SI 5CR.SI	0.002	0.00%	0.000	0	0	646.60萬
三達 SI 580.SI	0.033	0.00%	0.000	0	0	356.40萬
富士印刷鋁版 SI 508.SI	0.615	0.00%	0.000	0	0	3,684.62萬
藝林 SI 49B.SI	0.068	0.00%	0.000	0	0	1,414.40萬
GSS 能源 SI 41F.SI	0.011	0.00%	0.000	24.32萬	2,675.20	1,173.70萬
黃芳工業 SI 1A1.SI	0.2	0.00%	0.000	0	0	4,700.00萬
揚子江船業 SI BS6.SI	5.09	-0.39%	-0.020	1,193.16萬	6,088.70萬	200.34億
中聖集團 SI 5GD.SI	0.575	-0.86%	-0.005	55.97萬	32.18萬	4.70億
新科工程 SI S63.SI	10.13	-0.88%	-0.090	391.56萬	3,975.14萬	315.75億
Aztech Gbl SI 8AZ.SI	0.55	-0.90%	-0.005	39.97萬	22.15萬	4.25億
福根集團有限公司 SI E28.SI	2.35	-1.26%	-0.030	295.23萬	701.23萬	11.14億
長運 SI BQM.SI	0.92	-1.60%	-0.015	24.77萬	22.98萬	2.13億
新加坡船務 SI S19.SI	0.295	-1.67%	-0.005	71.70萬	21.51萬	1.18億
JEP SI 1J4.SI	0.47	-2.08%	-0.010	14.51萬	6.68萬	1.94億
珠江電器貿易 SI 42E.SI	0.44	-2.22%	-0.010	5,500	2,420	9,152.00萬
千禧業工藝 SI NHD.SI	0.042	-2.33%	-0.001	80.21萬	3.27萬	1,335.60萬
洪新劉海運控股有限公司 SI A04.SI	0.29	-3.33%	-0.010	29.19萬	8.57萬	2.98億
億仕登 SI I07.SI	0.59	-4.06%	-0.025	540.16萬	327.68萬	2.69億
新曄科技 SI S69.SI	0.062	-4.62%	-0.003	1.00萬	615	5,611.00萬
富裕集團 SI F13.SI	0.067	-5.63%	-0.004	241.93萬	16.13萬	5,105.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK6504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工業製品概念","latestPrice":2016.4298,"timestamp":1789463230041,"preClose":2029.9885,"halted":0,"volume":30676400,"delay":0,"changeRate":-0.006679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.558716,"latestTime":"09-15 17:16:00 SGT","open":2029.9885,"high":2038.9417,"low":2012.8848,"amount":112334334.8,"amplitude":0.012836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":4.366925,"peRate":21.15643,"turnoverRate":0.001168,"increases":2,"decrements":14,"flats":35,"marketCap":58893661783.1875,"floatMarketCap":30799407761.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2038.9417,"amplitude":0.012836,"preClose":2029.9885,"low":2012.8848,"pbRate":"4.366925","latestPrice":2016.4298,"volume":30676400,"delay":0,"open":2029.9885,"prevYearClose":1555.5181,"prevWeekClose":2011.7025,"prevMonthClose":2040.6584,"prevQuarterClose":1774.8527,"fiveDayClose":2048.936,"twentyDayClose":2056.9949,"sixtyDayClose":1870.1646,"secType":"PLATE","market":"SI","turnoverRate":0.001168,"peRate":21.15643,"marketCap":58893661783.1875,"floatMarketCap":30799407761.25,"timestamp":1789463230041,"nameCN":"工業製品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":2,"down":14,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.614756,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.492308,"changeRate20Day":-0.5875,"changeRate60Day":-0.108108,"changeRateWTD":-0.492308,"changeRateMTD":-0.5875,"changeRateQTD":-0.45,"changeRateYTD":-0.5875,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.694196,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":308137.533,"shares":108000000,"floatShares":9337501},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":67.664213,"amplitude":0,"marketValue":36846187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0.078947,"changeRate20Day":0.042373,"changeRate60Day":-0.115108,"changeRateWTD":0,"changeRateMTD":0.118182,"changeRateQTD":-0.08209,"changeRateYTD":0.000651,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":40.739269,"pbRate":0.952886,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.00813,"floatMarketCap":4122376.98,"shares":59912500,"floatShares":6703052},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.011,"volume":243200,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000457,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":2675.2,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"1A1.SI","nameCN":"黃芳工業","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.17096,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"BS6.SI","nameCN":"揚子江船業","changeRate":-0.003914,"change":-0.02,"latestPrice":5.09,"volume":11931600,"market":"SI","high":5.18,"low":5.07,"preClose":5.11,"open":5.15,"turnoverRate":0.004723,"peRate":10.752726,"amplitude":0.021526,"marketValue":20034240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.9183,"changeRate5Day":-0.009728,"changeRate20Day":0.082979,"changeRate60Day":0.386921,"changeRateWTD":0.022088,"changeRateMTD":0.051653,"changeRateQTD":0.488304,"changeRateYTD":0.533641,"amount":60886974,"eps":0.473368,"lyrEps":2.1923,"lyrPeRate":2.321763,"pbRate":3.1803,"roa":0.120446,"roe":0.32096,"dividePrice":0.206249,"divideRate":0.04052,"floatMarketCap":12859085243.93,"shares":3936000000,"floatShares":2526342877},{"symbol":"5GD.SI","nameCN":"中聖集團","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":559700,"market":"SI","high":0.58,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.001826,"peRate":9.69547,"amplitude":0.017241,"marketValue":470350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.017094,"changeRate20Day":-0.017094,"changeRate60Day":0.15,"changeRateWTD":-0.008621,"changeRateMTD":-0.025424,"changeRateQTD":0.15,"changeRateYTD":-0.049587,"amount":321830.5,"eps":0.059306,"lyrEps":0.315092,"lyrPeRate":1.824864,"pbRate":0.971093,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":176288360.475,"shares":818000000,"floatShares":306588453},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.008806,"change":-0.09,"latestPrice":10.13,"volume":3915600,"market":"SI","high":10.26,"low":10.11,"preClose":10.22,"open":10.21,"turnoverRate":0.002573,"peRate":55.684736,"amplitude":0.014677,"marketValue":31575210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.020309,"changeRate20Day":-0.087272,"changeRate60Day":-0.058568,"changeRateWTD":-0.010742,"changeRateMTD":-0.061168,"changeRateQTD":-0.020508,"changeRateYTD":0.225517,"amount":39751362,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":68.864718,"pbRate":12.507273,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018756,"floatMarketCap":15416715228.960001,"shares":3117000000,"floatShares":1521886992},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":-0.009009,"change":-0.005,"latestPrice":0.55,"volume":399700,"market":"SI","high":0.56,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.00184,"peRate":12.700905,"amplitude":0.018018,"marketValue":424600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0816,"week52Low":0.5279,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":-0.394273,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.366578,"changeRateYTD":-0.02964,"amount":221502.5,"eps":0.043304,"lyrEps":0.052,"lyrPeRate":10.576923,"pbRate":1.939264,"roa":0.054663,"roe":0.135943,"dividePrice":0.035,"divideRate":0.063636,"floatMarketCap":119490091.05,"shares":772000000,"floatShares":217254711},{"symbol":"E28.SI","nameCN":"福根集團有限公司","changeRate":-0.012605,"change":-0.03,"latestPrice":2.35,"volume":2952300,"market":"SI","high":2.41,"low":2.35,"preClose":2.38,"open":2.38,"turnoverRate":0.010395,"peRate":26.11111,"amplitude":0.02521,"marketValue":1113900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":-0.044715,"changeRate20Day":-0.11985,"changeRate60Day":-0.336158,"changeRateWTD":-0.040816,"changeRateMTD":0.004274,"changeRateQTD":-0.216667,"changeRateYTD":0.720225,"amount":7012324,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":25.68306,"pbRate":2.289017,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.011702,"floatMarketCap":667427605.45,"shares":474000000,"floatShares":284011747},{"symbol":"BQM.SI","nameCN":"長運","changeRate":-0.016043,"change":-0.015,"latestPrice":0.92,"volume":247700,"market":"SI","high":0.97,"low":0.915,"preClose":0.935,"open":0.97,"turnoverRate":0.001949,"peRate":8.923375,"amplitude":0.058824,"marketValue":213439999.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.031579,"changeRate20Day":-0.098039,"changeRate60Day":-0.115385,"changeRateWTD":-0.031579,"changeRateMTD":-0.046632,"changeRateQTD":-0.098039,"changeRateYTD":0.194805,"amount":229803,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":8.923375,"pbRate":0.624773,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.019022,"floatMarketCap":116926573.84,"shares":231999999,"floatShares":127094102},{"symbol":"S19.SI","nameCN":"新加坡船務","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":717000,"market":"SI","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.004272,"peRate":5.652488,"amplitude":0.016667,"marketValue":118295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":-0.016667,"changeRate20Day":0.017241,"changeRate60Day":0,"changeRateWTD":-0.032787,"changeRateMTD":0.017241,"changeRateQTD":-0.016011,"changeRateYTD":0.01654,"amount":215055,"eps":0.052189,"lyrEps":0.041,"lyrPeRate":7.195122,"pbRate":0.644707,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":49512438.92,"shares":401000000,"floatShares":167838776},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":145100,"market":"SI","high":0.47,"low":0.455,"preClose":0.48,"open":0.47,"turnoverRate":0.002493,"peRate":37.533941,"amplitude":0.03125,"marketValue":194110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.068182,"changeRate20Day":-0.096154,"changeRate60Day":-0.271318,"changeRateWTD":-0.020833,"changeRateMTD":0.021739,"changeRateQTD":-0.229508,"changeRateYTD":0.740741,"amount":66803.5,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":57.881773,"pbRate":2.228255,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":27355047.63,"shares":413000000,"floatShares":58202229},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":-0.022222,"change":-0.01,"latestPrice":0.44,"volume":5500,"market":"SI","high":0.44,"low":0.44,"preClose":0.45,"open":0.44,"turnoverRate":0.000117,"peRate":7.745115,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.022222,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.003879,"changeRateYTD":0.059986,"amount":2420,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.194357,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.061364,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"NHD.SI","nameCN":"千禧業 工藝","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":802100,"market":"SI","high":0.045,"low":0.039,"preClose":0.043,"open":0.039,"turnoverRate":0.00887,"peRate":0,"amplitude":0.139535,"marketValue":13356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.207547,"changeRate20Day":1.333333,"changeRate60Day":1.1,"changeRateWTD":-0.125,"changeRateMTD":0.75,"changeRateQTD":1.1,"changeRateYTD":0.826087,"amount":32732,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":1.275401,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":3798135.306,"shares":318000000,"floatShares":90431793},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":291900,"market":"SI","high":0.3,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.00116,"peRate":8.978606,"amplitude":0.033333,"marketValue":298409999.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1463,"changeRate5Day":-0.064516,"changeRate20Day":-0.064516,"changeRate60Day":-0.064516,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":0,"changeRateYTD":0.039799,"amount":85682,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":8.978606,"pbRate":2.011174,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011379,"floatMarketCap":72965753.63,"shares":1028999999,"floatShares":251606047},{"symbol":"I07.SI","nameCN":"億仕登","changeRate":-0.04065,"change":-0.025,"latestPrice":0.59,"volume":5401600,"market":"SI","high":0.625,"low":0.59,"preClose":0.615,"open":0.615,"turnoverRate":0.022577,"peRate":16.852809,"amplitude":0.056911,"marketValue":269039999.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":-0.119403,"changeRate20Day":-0.233766,"changeRate60Day":-0.227749,"changeRateWTD":-0.070866,"changeRateMTD":-0.144928,"changeRateQTD":-0.174132,"changeRateYTD":0.544503,"amount":3276827.5,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":39.333333,"pbRate":1.203199,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.007966,"floatMarketCap":141160452.36,"shares":455999999,"floatShares":239255004},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":-0.046154,"change":-0.003,"latestPrice":0.062,"volume":10000,"market":"SI","high":0.062,"low":0.061,"preClose":0.065,"open":0.061,"turnoverRate":0.000035,"peRate":10.867291,"amplitude":0.015385,"marketValue":56110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":-0.015873,"changeRate20Day":-0.047619,"changeRate60Day":-0.193758,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":-0.17223,"changeRateYTD":-0.230769,"amount":615,"eps":0.005705,"lyrEps":0.0025,"lyrPeRate":24.8,"pbRate":0.326275,"roa":0.01699,"roe":0.028298,"dividePrice":0.001088,"divideRate":0.017548,"floatMarketCap":17779454.428,"shares":905000000,"floatShares":286765394},{"symbol":"F13.SI","nameCN":"富裕集團","changeRate":-0.056338,"change":-0.004,"latestPrice":0.067,"volume":2419300,"market":"SI","high":0.069,"low":0.065,"preClose":0.071,"open":0.068,"turnoverRate":0.005572,"peRate":33.333334,"amplitude":0.056338,"marketValue":51054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.065,"changeRate5Day":-0.12987,"changeRate20Day":-0.287234,"changeRate60Day":-0.343137,"changeRateWTD":-0.042857,"changeRateMTD":-0.211765,"changeRateQTD":-0.302083,"changeRateYTD":-0.316327,"amount":161333.7,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.39905,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":29092564.996,"shares":762000000,"floatShares":434217388}]}}}