新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

2,038.407

-17.102-0.83%

漲家數：1

跌家數：4

平家數：6

市盈率：- -

高：2,074.928

開：2,056.057

低：2,030.322

收：2,055.510

成交量：602.22萬

成交額：2,544.42萬

市值：125.23億

流通市值：55.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

上海實業環境 SI BHK.SI	0.159	+1.27%	+0.002	3,000	477	4.10億
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0	0	618.10萬
達闊水技術控股 SI BLR.SI	0.066	0.00%	0.000	0	0	619.29萬
威霸機構威霸機構有限公司 SI BJD.SI	0.054	0.00%	0.000	0	0	397.96萬
凱發 SI 600.SI	0.21	0.00%	0.000	0	0	1.65億
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	365.50萬
優聯燃氣控股有限公司 SI 1F2.SI	0.485	0.00%	0.000	22.18萬	10.66萬	1.54億
勝科工業 SI U96.SI	6	-0.83%	-0.050	419.66萬	2,530.18萬	106.62億
中國光大水務有限公司 SI U9E.SI	0.21	-2.33%	-0.005	8.20萬	1.73萬	6.01億
Metis Energy - watch list SI L02.SI	0.029	-3.33%	-0.001	51.88萬	1.50萬	8,795.70萬
亞威控股 SI 585.SI	0.003	-25.00%	-0.001	100.00萬	3,000	804.30萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK6500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2038.4071,"timestamp":1789463162577,"preClose":2055.5095,"halted":0,"volume":6022200,"delay":0,"changeRate":-0.00832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-17.102417,"latestTime":"09-15 17:16:00 SGT","open":2056.0566,"high":2074.9275,"low":2030.3219,"amount":25444182.1,"amplitude":0.021701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":1.186058,"peRate":14.316978,"turnoverRate":0.000692,"increases":1,"decrements":4,"flats":8,"marketCap":12523416990.576172,"floatMarketCap":5594269736.855469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2074.9275,"amplitude":0.021701,"preClose":2055.5095,"low":2030.3219,"pbRate":"1.186058","latestPrice":2038.4071,"volume":6022200,"delay":0,"open":2056.0566,"prevYearClose":2060.9985,"prevWeekClose":2069.9766,"prevMonthClose":2014.8857,"prevQuarterClose":2154.2605,"fiveDayClose":2106.6135,"twentyDayClose":2072.223,"sixtyDayClose":2157.672,"secType":"PLATE","market":"SI","turnoverRate":0.000692,"peRate":14.316978,"marketCap":12523416990.576172,"floatMarketCap":5594269736.855469,"timestamp":1789463162577,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0.012739,"change":0.002,"latestPrice":0.159,"volume":3000,"market":"SI","high":0.159,"low":0.159,"preClose":0.157,"open":0.159,"turnoverRate":0.000004,"peRate":3.652931,"amplitude":0,"marketValue":409584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0.012739,"changeRate20Day":-0.00625,"changeRate60Day":-0.053571,"changeRateWTD":0.012739,"changeRateMTD":-0.00625,"changeRateQTD":-0.042169,"changeRateYTD":-0.043321,"amount":477,"eps":0.043527,"lyrEps":0.237,"lyrPeRate":0.670886,"pbRate":0.192833,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.069182,"floatMarketCap":119173354.527,"shares":2576000000,"floatShares":749517953},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.029412,"changeRate20Day":-0.043478,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.245944,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":0.102041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.921663,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0,"change":0,"latestPrice":0.485,"volume":221800,"market":"SI","high":0.485,"low":0.475,"preClose":0.485,"open":0.485,"turnoverRate":0.003018,"peRate":8.450655,"amplitude":0.020619,"marketValue":154230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0.021053,"changeRate20Day":-0.020202,"changeRate60Day":0.182927,"changeRateWTD":0.010417,"changeRateMTD":0.021053,"changeRateQTD":0.25974,"changeRateYTD":0.379408,"amount":106610,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.608434,"pbRate":1.724801,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030515,"floatMarketCap":35639646.88,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":-0.008264,"change":-0.05,"latestPrice":6,"volume":4196600,"market":"SI","high":6.11,"low":5.97,"preClose":6.05,"open":6.03,"turnoverRate":0.004832,"peRate":18.000613,"amplitude":0.02314,"marketValue":10662000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":-0.033816,"changeRate20Day":0.005109,"changeRate60Day":-0.039139,"changeRateWTD":-0.016393,"changeRateMTD":0.013514,"changeRateQTD":-0.037613,"changeRateYTD":0.040006,"amount":25301835,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.966916,"pbRate":1.950604,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045,"floatMarketCap":5210910942,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":82000,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000111,"peRate":4.572175,"amplitude":0.023256,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.023256,"changeRate20Day":-0.044586,"changeRate60Day":0.022395,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.000951,"changeRateYTD":-0.094437,"amount":17265,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.251667,"roa":0.026481,"roe":0.054111,"dividePrice":0.016727,"divideRate":0.079652,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":518800,"market":"SI","high":0.03,"low":0.027,"preClose":0.03,"open":0.029,"turnoverRate":0.001009,"peRate":0,"amplitude":0.1,"marketValue":87957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.024,"changeRate5Day":0.074074,"changeRate20Day":-0.25641,"changeRate60Day":-0.292683,"changeRateWTD":-0.09375,"changeRateMTD":0,"changeRateQTD":-0.275,"changeRateYTD":-0.325581,"amount":14995.1,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.387006,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14909299.04,"shares":3033000000,"floatShares":514113760},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1000000,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.002058,"peRate":176.470585,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":3000,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":176.470588,"pbRate":3.74965,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000}]}}}