港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

902.560

+9.6031.08%

漲家數：2

跌家數：7

平家數：1

市盈率：- -

高：917.892

開：893.071

低：890.180

收：892.958

成交量：4.26億

成交額：202.91億

市值：7.39萬億

流通市值：7.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
金蝶國際 HK 00268	7.52	0.00%	0.000	4,902.69萬	3.75億	264.33億
嗶哩嗶哩-W HK 09626	121.4	-0.33%	-0.400	683.58萬	8.39億	515.99億
美團-W HK 03690	74.75	-0.40%	-0.300	1,484.97萬	11.20億	4,615.81億
小米集團-W HK 01810	26.5	-2.43%	-0.660	7,728.23萬	20.75億	6,826.13億
盛業 HK 06069	5.91	-4.98%	-0.310	512.70萬	3,090.40萬	62.94億
邁富時 HK 02556	48.96	-6.21%	-3.240	916.57萬	4.69億	131.21億
明源雲 HK 00909	0.995	-7.01%	-0.075	940.70萬	960.92萬	18.73億
美圖公司 HK 01357	3.88	-8.06%	-0.340	1.85億	7.27億	175.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":902.5601,"timestamp":1789459707407,"preClose":892.9575,"halted":0,"volume":425501582,"delay":0,"changeRate":0.010754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.6026,"latestTime":"09-15 16:00:00","open":893.07135,"high":917.89154,"low":890.17957,"amount":20290730394,"amplitude":0.031034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.341217,"peRate":20.318352,"turnoverRate":0.005597,"increases":2,"decrements":8,"flats":0,"marketCap":7387574321792,"floatMarketCap":7377898742400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":917.89154,"amplitude":0.031034,"preClose":892.9575,"low":890.17957,"pbRate":"2.341217","latestPrice":902.5601,"volume":425501582,"delay":0,"open":893.07135,"prevYearClose":1238.5288,"prevWeekClose":891.956,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":911.49,"twentyDayClose":961.579,"sixtyDayClose":875.15,"secType":"PLATE","market":"HK","turnoverRate":0.005597,"peRate":20.318352,"marketCap":7387574321792,"floatMarketCap":7377898742400,"timestamp":1789459707407,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.547056,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.223992,"ttmEps":29.597866,"lyrPeRate":15.547056,"pbRate":3.009408,"volumeRatio":1.191368,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.67954,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.427036,"ttmEps":4.347409,"lyrPeRate":16.67954,"pbRate":1.738926,"volumeRatio":0.763619,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0,"change":0,"latestPrice":7.52,"volume":49026924,"market":"HK","high":7.965,"low":7.49,"preClose":7.52,"open":7.785,"turnoverRate":0.013948,"peRate":243.771177,"amplitude":0.063165,"marketValue":26432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.077301,"changeRate20Day":-0.030303,"changeRate60Day":0.195548,"changeRateWTD":-0.006605,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":375428099,"eps":0.030849,"ttmEps":0.081366,"lyrPeRate":243.771177,"pbRate":2.831789,"volumeRatio":1.291218,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6164,"impliedVolPercentile":0.751},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.003284,"change":-0.4,"latestPrice":121.4,"volume":6835809,"market":"HK","high":125.3,"low":121.2,"preClose":121.8,"open":122.3,"turnoverRate":0.019795,"peRate":44.306585,"amplitude":0.033662,"marketValue":51599140954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":-0.020968,"changeRate20Day":-0.087218,"changeRate60Day":-0.084465,"changeRateWTD":-0.004102,"changeRateMTD":-0.059644,"changeRateQTD":-0.078208,"changeRateYTD":-0.370658,"amount":838586551,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.306585,"pbRate":2.76821,"volumeRatio":1.181713,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41923559740,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4492,"impliedVolPercentile":0.1429},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003997,"change":-0.3,"latestPrice":74.75,"volume":14849739,"market":"HK","high":76.3,"low":74.7,"preClose":75.05,"open":76,"turnoverRate":0.002405,"peRate":0,"amplitude":0.021319,"marketValue":461581250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.072581,"changeRate20Day":-0.126242,"changeRate60Day":0.038194,"changeRateWTD":-0.00466,"changeRateMTD":-0.052598,"changeRateQTD":0.091241,"changeRateYTD":-0.276379,"amount":1119551551,"eps":-4.583785,"ttmEps":-7.420799,"lyrPeRate":0,"pbRate":2.334443,"volumeRatio":0.434514,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461581250000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.667,"impliedVolPercentile":0.9224},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.0243,"change":-0.66,"latestPrice":26.5,"volume":77282311,"market":"HK","high":27.4,"low":26.5,"preClose":27.16,"open":27.12,"turnoverRate":0.003,"peRate":14.536949,"amplitude":0.033137,"marketValue":682613499973.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.015602,"changeRate20Day":0.012223,"changeRate60Day":0.117201,"changeRateWTD":0.005311,"changeRateMTD":-0.04055,"changeRateQTD":0.224584,"changeRateYTD":-0.3257,"amount":2075358460,"eps":1.822941,"ttmEps":1.437335,"lyrPeRate":14.536949,"pbRate":2.165938,"volumeRatio":0.493526,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":682613499973.5,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.6968,"impliedVolPercentile":0.9306},{"symbol":"06069","nameCN":"盛業","changeRate":-0.049839,"change":-0.31,"latestPrice":5.91,"volume":5127000,"market":"HK","high":6.315,"low":5.89,"preClose":6.22,"open":6.22,"turnoverRate":0.004814,"peRate":10.591244,"amplitude":0.068328,"marketValue":6294150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.058917,"changeRate20Day":-0.192623,"changeRate60Day":-0.200379,"changeRateWTD":-0.020713,"changeRateMTD":-0.089368,"changeRateQTD":-0.176192,"changeRateYTD":-0.422513,"amount":30903967,"eps":0.558008,"ttmEps":0.548156,"lyrPeRate":10.591244,"pbRate":1.383591,"volumeRatio":0.879894,"roa":0.031475,"roe":0.130769,"dividePrice":0.472913,"divideRate":0.080019,"floatMarketCap":6294150000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"邁富時","changeRate":-0.062069,"change":-3.24,"latestPrice":48.96,"volume":9165651,"market":"HK","high":55,"low":48.8,"preClose":52.2,"open":54.6,"turnoverRate":0.0342,"peRate":119.708601,"amplitude":0.118774,"marketValue":13121280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.207126,"changeRate20Day":0.03949,"changeRate60Day":0.559236,"changeRateWTD":-0.083146,"changeRateMTD":-0.194737,"changeRateQTD":0.604194,"changeRateYTD":0.398058,"amount":469082960,"eps":0.408993,"ttmEps":1.169895,"lyrPeRate":119.708601,"pbRate":4.600743,"volumeRatio":1.61374,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13121280000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.070093,"change":-0.075,"latestPrice":0.995,"volume":9407000,"market":"HK","high":1.1,"low":0.995,"preClose":1.07,"open":1.1,"turnoverRate":0.004998,"peRate":59.219141,"amplitude":0.098131,"marketValue":1872590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.664,"week52Low":0.995,"changeRate5Day":-0.131004,"changeRate20Day":-0.216535,"changeRate60Day":-0.318493,"changeRateWTD":-0.087156,"changeRateMTD":-0.163866,"changeRateQTD":-0.177686,"changeRateYTD":-0.681396,"amount":9609239,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":59.219141,"pbRate":0.391199,"volumeRatio":0.806075,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.100503,"floatMarketCap":1872590000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.080569,"change":-0.34,"latestPrice":3.88,"volume":184854655,"market":"HK","high":4.275,"low":3.8,"preClose":4.22,"open":4.235,"turnoverRate":0.04087,"peRate":28.310813,"amplitude":0.112559,"marketValue":17549240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.183158,"changeRate20Day":-0.102683,"changeRate60Day":-0.040317,"changeRateWTD":-0.077289,"changeRateMTD":-0.169876,"changeRateQTD":0.049216,"changeRateYTD":-0.432001,"amount":726512444,"eps":0.13705,"ttmEps":0.203045,"lyrPeRate":28.310813,"pbRate":2.563709,"volumeRatio":2.440858,"roa":0.036388,"roe":0.164643,"dividePrice":0.1169,"divideRate":0.030129,"floatMarketCap":17549240000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6181,"impliedVolPercentile":0.8182}]}}}