港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

447.468

-5.530-1.22%

漲家數：3

跌家數：4

平家數：1

市盈率：- -

高：456.098

開：453.359

低：444.406

收：452.997

成交量：1.19億

成交額：4.88億

市值：1,071.39億

流通市值：1,042.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶泰控股 HK 02228	6.925	+1.32%	+0.090	2,453.94萬	1.69億	297.98億
智雲健康 HK 09955	0.515	+0.98%	+0.005	45.13萬	22.34萬	3.33億
訊飛醫療科技 HK 02506	66.9	+0.15%	+0.100	1.36萬	90.11萬	80.95億
微創機器人-B HK 02252	21.18	0.00%	0.000	0	0	218.44億
愛康醫療 HK 01789	4.88	-0.61%	-0.030	313.45萬	1,533.31萬	52.61億
醫渡科技 HK 02158	3.45	-2.27%	-0.080	242.70萬	852.18萬	35.19億
阿里健康 HK 00241	2.925	-2.50%	-0.075	7,718.33萬	2.27億	473.12億
平安好醫生 HK 01833	5.99	-2.76%	-0.170	1,124.57萬	6,706.34萬	129.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":447.46756,"timestamp":1789459707407,"preClose":452.9971,"halted":0,"volume":118994788,"delay":0,"changeRate":-0.012207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.529541,"latestTime":"09-15 16:00:00","open":453.3586,"high":456.09772,"low":444.4056,"amount":488273400.5,"amplitude":0.025811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.474604,"peRate":57.747971,"turnoverRate":0.004377,"increases":2,"decrements":5,"flats":0,"marketCap":107139191104,"floatMarketCap":104243875136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":456.09772,"amplitude":0.025811,"preClose":452.9971,"low":444.4056,"pbRate":"2.474604","latestPrice":447.46756,"volume":118994788,"delay":0,"open":453.3586,"prevYearClose":701.14185,"prevWeekClose":456.043,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":473.638,"twentyDayClose":509.861,"sixtyDayClose":500.458,"secType":"PLATE","market":"HK","turnoverRate":0.004377,"peRate":57.747971,"marketCap":107139191104,"floatMarketCap":104243875136,"timestamp":1789459707407,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.013168,"change":0.09,"latestPrice":6.925,"volume":24539440,"market":"HK","high":6.96,"low":6.83,"preClose":6.835,"open":6.9,"turnoverRate":0.005703,"peRate":230.833338,"amplitude":0.01902,"marketValue":29798275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.029432,"changeRate20Day":-0.076667,"changeRate60Day":0.028975,"changeRateWTD":-0.000722,"changeRateMTD":-0.06922,"changeRateQTD":-0.094771,"changeRateYTD":-0.26797,"amount":169325171,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":230.833338,"pbRate":2.83319,"volumeRatio":0.512008,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":29798275000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5788,"impliedVolPercentile":0.2727},{"symbol":"09955","nameCN":"智雲健康","changeRate":0.009804,"change":0.005,"latestPrice":0.515,"volume":451300,"market":"HK","high":0.515,"low":0.485,"preClose":0.51,"open":0.5,"turnoverRate":0.000699,"peRate":0,"amplitude":0.058824,"marketValue":332690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.46,"changeRate5Day":0.03,"changeRate20Day":-0.019048,"changeRate60Day":-0.080357,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":-0.080357,"changeRateYTD":-0.485,"amount":223410,"eps":-1.7763,"ttmEps":-0.757521,"lyrPeRate":0,"pbRate":0.55712,"volumeRatio":6.620479,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":332690000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":0.001497,"change":0.1,"latestPrice":66.9,"volume":13577,"market":"HK","high":67.8,"low":65.35,"preClose":66.8,"open":67.8,"turnoverRate":0.000176,"peRate":0,"amplitude":0.036677,"marketValue":8094900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.056417,"changeRate20Day":0.056038,"changeRate60Day":-0.190563,"changeRateWTD":-0.011086,"changeRateMTD":-0.069541,"changeRateQTD":-0.223447,"changeRateYTD":-0.154235,"amount":901063,"eps":-0.626348,"ttmEps":-0.484285,"lyrPeRate":0,"pbRate":8.085613,"volumeRatio":0.191238,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5171176792.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.146656,"changeRate60Day":-0.083117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.285582,"ttmEps":-0.285582,"lyrPeRate":0,"pbRate":45.514914,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":-0.00611,"change":-0.03,"latestPrice":4.88,"volume":3134477,"market":"HK","high":4.94,"low":4.85,"preClose":4.91,"open":4.86,"turnoverRate":0.002908,"peRate":13.78175,"amplitude":0.01833,"marketValue":5260640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.00611,"changeRate20Day":-0.180521,"changeRate60Day":-0.047247,"changeRateWTD":-0.007121,"changeRateMTD":-0.043137,"changeRateQTD":-0.048733,"changeRateYTD":-0.124192,"amount":15333103,"eps":0.354091,"ttmEps":0.392705,"lyrPeRate":13.78175,"pbRate":1.634389,"volumeRatio":0.60099,"roa":0.07513,"roe":0.13679,"dividePrice":0.123918,"divideRate":0.025393,"floatMarketCap":5260640000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":-0.022663,"change":-0.08,"latestPrice":3.45,"volume":2427000,"market":"HK","high":3.575,"low":3.45,"preClose":3.53,"open":3.495,"turnoverRate":0.002379,"peRate":42.583749,"amplitude":0.035411,"marketValue":3518999996.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.145,"week52Low":3.435,"changeRate5Day":-0.093298,"changeRate20Day":-0.187471,"changeRate60Day":-0.323131,"changeRateWTD":-0.017094,"changeRateMTD":-0.098039,"changeRateQTD":-0.248693,"changeRateYTD":-0.336028,"amount":8521828,"eps":0.081017,"ttmEps":0.081017,"lyrPeRate":42.583749,"pbRate":0.826124,"volumeRatio":0.528791,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041125,"divideRate":0.01192,"floatMarketCap":3518999996.55,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.025,"change":-0.075,"latestPrice":2.925,"volume":77183294,"market":"HK","high":3.03,"low":2.91,"preClose":3,"open":3.03,"turnoverRate":0.004772,"peRate":20.945231,"amplitude":0.04,"marketValue":47311875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.068471,"changeRate20Day":-0.101382,"changeRate60Day":-0.049399,"changeRateWTD":-0.031457,"changeRateMTD":-0.053398,"changeRateQTD":0.012461,"changeRateYTD":-0.382521,"amount":226905445,"eps":0.13965,"ttmEps":0.13965,"lyrPeRate":20.945231,"pbRate":2.267398,"volumeRatio":1.3316,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.076957,"floatMarketCap":47311875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3681,"impliedVolPercentile":0.1102},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.027597,"change":-0.17,"latestPrice":5.99,"volume":11245700,"market":"HK","high":6.16,"low":5.905,"preClose":6.16,"open":6.16,"turnoverRate":0.005204,"peRate":28.476164,"amplitude":0.041396,"marketValue":12944390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":5.905,"changeRate5Day":-0.073473,"changeRate20Day":-0.182253,"changeRate60Day":-0.203457,"changeRateWTD":-0.022041,"changeRateMTD":-0.066251,"changeRateQTD":-0.141834,"changeRateYTD":-0.574574,"amount":67063381,"eps":0.210351,"ttmEps":0.243859,"lyrPeRate":28.476164,"pbRate":1.098593,"volumeRatio":1.379726,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12944390000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4158,"impliedVolPercentile":0.0327}]}}}