港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

252.365

-1.302-0.51%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：254.480

開：253.590

低：250.056

收：253.667

成交量：949.23萬

成交額：2.15億

市值：1,387.21億

流通市值：949.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈雪的茶 HK 02150	0.695	+0.72%	+0.005	232.90萬	160.39萬	11.58億
古茗 HK 01364	22.4	+0.54%	+0.120	627.74萬	1.40億	523.94億
茶百道 HK 02555	4.04	-0.37%	-0.015	45.64萬	184.59萬	59.71億
滬上阿姨 HK 02589	76.3	-0.97%	-0.750	7.88萬	609.68萬	80.12億
蜜雪集團 HK 02097	187.9	-2.34%	-4.500	35.07萬	6,563.65萬	714.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":252.36499,"timestamp":1789459707407,"preClose":253.66736,"halted":0,"volume":9492333,"delay":0,"changeRate":-0.005134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.302368,"latestTime":"09-15 16:00:00","open":253.58974,"high":254.47964,"low":250.05602,"amount":215402759,"amplitude":0.017439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.841861,"peRate":12.390466,"turnoverRate":0.001612,"increases":1,"decrements":2,"flats":2,"marketCap":138721277056,"floatMarketCap":94902973056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":254.47964,"amplitude":0.017439,"preClose":253.66736,"low":250.05602,"pbRate":"2.841861","latestPrice":252.36499,"volume":9492333,"delay":0,"open":253.58974,"prevYearClose":372.50177,"prevWeekClose":259.176,"prevMonthClose":285.877,"prevQuarterClose":268.518,"fiveDayClose":274.794,"twentyDayClose":282.542,"sixtyDayClose":277.487,"secType":"PLATE","market":"HK","turnoverRate":0.001612,"peRate":12.390466,"marketCap":138721277056,"floatMarketCap":94902973056,"timestamp":1789459707407,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.007246,"change":0.005,"latestPrice":0.695,"volume":2329000,"market":"HK","high":0.7,"low":0.67,"preClose":0.69,"open":0.69,"turnoverRate":0.001398,"peRate":0,"amplitude":0.043478,"marketValue":1157870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0.037313,"changeRate20Day":-0.054422,"changeRate60Day":0.022059,"changeRateWTD":0,"changeRateMTD":0.069231,"changeRateQTD":0.069231,"changeRateYTD":-0.34434,"amount":1603850,"eps":-0.163607,"ttmEps":-0.150432,"lyrPeRate":0,"pbRate":0.285132,"volumeRatio":0.798336,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1157870000,"shortable":0,"shares":1666000000,"floatShares":1666000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":0.005386,"change":0.12,"latestPrice":22.4,"volume":6277381,"market":"HK","high":22.44,"low":22.04,"preClose":22.28,"open":22.28,"turnoverRate":0.002684,"peRate":17.748082,"amplitude":0.017953,"marketValue":52393600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":-0.093851,"changeRate20Day":-0.07743,"changeRate60Day":0.108582,"changeRateWTD":-0.020979,"changeRateMTD":-0.141762,"changeRateQTD":0.071873,"changeRateYTD":-0.085602,"amount":140219701,"eps":1.262108,"ttmEps":1.499928,"lyrPeRate":17.748082,"pbRate":7.116469,"volumeRatio":0.631738,"roa":0.171004,"roe":0.482258,"dividePrice":0.525076,"divideRate":0.023441,"floatMarketCap":52393600000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.003699,"change":-0.015,"latestPrice":4.04,"volume":456400,"market":"HK","high":4.08,"low":4.03,"preClose":4.055,"open":4.03,"turnoverRate":0.000309,"peRate":6.343253,"amplitude":0.01233,"marketValue":5971120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.604,"week52Low":4.025,"changeRate5Day":-0.051643,"changeRate20Day":-0.140426,"changeRate60Day":-0.149474,"changeRateWTD":-0.012225,"changeRateMTD":-0.050529,"changeRateQTD":-0.106195,"changeRateYTD":-0.361769,"amount":1845869,"eps":0.636897,"ttmEps":0.645048,"lyrPeRate":6.343253,"pbRate":1.312814,"volumeRatio":0.52931,"roa":0.114027,"roe":0.214633,"dividePrice":0.403,"divideRate":0.099752,"floatMarketCap":5969642370,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"滬上阿姨","changeRate":-0.009734,"change":-0.75,"latestPrice":76.3,"volume":78810,"market":"HK","high":79.85,"low":76.3,"preClose":77.05,"open":79.85,"turnoverRate":0.000832,"peRate":15.862786,"amplitude":0.046074,"marketValue":8011500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.062654,"changeRate20Day":-0.074029,"changeRate60Day":-0.421382,"changeRateWTD":-0.029262,"changeRateMTD":-0.062654,"changeRateQTD":-0.271049,"changeRateYTD":-0.076651,"amount":6096798,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":15.862786,"pbRate":3.180305,"volumeRatio":1.16282,"roa":0.1702,"roe":0.322996,"dividePrice":3.505856,"divideRate":0.045948,"floatMarketCap":7224291383.4,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":-0.023389,"change":-4.5,"latestPrice":187.9,"volume":350742,"market":"HK","high":192.3,"low":185,"preClose":192.4,"open":191.8,"turnoverRate":0.002323,"peRate":10.272056,"amplitude":0.037942,"marketValue":71402000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":185,"changeRate5Day":-0.074384,"changeRate20Day":-0.158908,"changeRate60Day":-0.238655,"changeRateWTD":-0.038875,"changeRateMTD":-0.104385,"changeRateQTD":-0.17804,"changeRateYTD":-0.541484,"amount":65636541,"eps":18.292345,"ttmEps":16.899523,"lyrPeRate":10.272056,"pbRate":2.285717,"volumeRatio":1.262497,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":28372900000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}