港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,728.624

-21.104-0.77%

漲家數：4

跌家數：6

平家數：3

市盈率：- -

高：2,828.308

開：2,749.013

低：2,720.367

收：2,749.728

成交量：6,789.92萬

成交額：47.93億

市值：8,202.74億

流通市值：5,852.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天璽曜11 HK 01010	0.067	+11.67%	+0.007	283.40萬	17.56萬	2,974.80萬
中電華大科技 HK 00085	0.8	+1.27%	+0.010	46.00萬	37.08萬	16.24億
QPL INT'L HK 00243	0.45	+1.12%	+0.005	20.18萬	9.26萬	1.56億
康特隆 HK 01912	3.555	+0.57%	+0.020	136.99萬	511.03萬	16.39億
晶門半導體 HK 02878	0.243	0.00%	0.000	36.80萬	8.96萬	6.07億
腦洞科技 HK 02203	0.115	0.00%	0.000	49.00萬	5.35萬	9,200.00萬
上海復旦 HK 01385	24.06	0.00%	0.000	136.30萬	3,313.09萬	198.25億
ASMPT HK 00522	154.1	-0.13%	-0.200	150.09萬	2.32億	645.68億
普源精電 HK 00537	20.44	-0.39%	-0.080	15.86萬	325.25萬	44.70億
芯智控股 HK 02166	3.9	-0.51%	-0.020	26.60萬	104.54萬	22.85億
華虹宏力 HK 01347	105.7	-0.75%	-0.800	2,048.14萬	22.00億	2,037.90億
中芯國際 HK 00981	60.75	-0.90%	-0.550	3,772.56萬	23.17億	5,201.42億
AV CONCEPT HOLD HK 00595	1.225	-3.16%	-0.040	68.00萬	83.42萬	10.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2728.624,"timestamp":1789459707407,"preClose":2749.7283,"halted":0,"volume":67899193,"delay":0,"changeRate":-0.007675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-21.104248,"latestTime":"09-15 16:00:00","open":2749.013,"high":2828.308,"low":2720.3674,"amount":4793370008,"amplitude":0.039255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":3.698061,"peRate":87.931178,"turnoverRate":0.004128,"increases":4,"decrements":8,"flats":1,"marketCap":820274179392,"floatMarketCap":585257251872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2828.308,"amplitude":0.039255,"preClose":2749.7283,"low":2720.3674,"pbRate":"3.698061","latestPrice":2728.624,"volume":67899193,"delay":0,"open":2749.013,"prevYearClose":2714.0833,"prevWeekClose":2849.233,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":2908.715,"twentyDayClose":3343.836,"sixtyDayClose":3698.467,"secType":"PLATE","market":"HK","turnoverRate":0.004128,"peRate":87.931178,"marketCap":820274179392,"floatMarketCap":585257251872,"timestamp":1789459707407,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":4,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"天璽曜11","changeRate":0.116667,"change":0.007,"latestPrice":0.067,"volume":2834000,"market":"HK","high":0.069,"low":0.056,"preClose":0.06,"open":0.06,"turnoverRate":0.006383,"peRate":0,"amplitude":0.216667,"marketValue":29748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":1.030303,"changeRate20Day":1.310345,"changeRate60Day":-0.141026,"changeRateWTD":0.030769,"changeRateMTD":1.09375,"changeRateQTD":0.240741,"changeRateYTD":-0.287234,"amount":175636,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.177787,"volumeRatio":0.282783,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":29748000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0.012658,"change":0.01,"latestPrice":0.8,"volume":460000,"market":"HK","high":0.815,"low":0.795,"preClose":0.79,"open":0.81,"turnoverRate":0.000227,"peRate":6.902502,"amplitude":0.025316,"marketValue":1624000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.78,"changeRate5Day":0.025641,"changeRate20Day":-0.139785,"changeRate60Day":-0.253731,"changeRateWTD":-0.012346,"changeRateMTD":-0.085714,"changeRateQTD":-0.21875,"changeRateYTD":-0.357945,"amount":370750,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.902502,"pbRate":0.598128,"volumeRatio":0.321147,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.045,"floatMarketCap":1623897600,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":201750,"market":"HK","high":0.465,"low":0.45,"preClose":0.445,"open":0.46,"turnoverRate":0.000583,"peRate":1.515152,"amplitude":0.033708,"marketValue":155700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.150943,"changeRateWTD":0.011236,"changeRateMTD":-0.1,"changeRateQTD":0.034483,"changeRateYTD":0.2,"amount":92557,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.515152,"pbRate":0.363004,"volumeRatio":10.457062,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":155700000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0.005658,"change":0.02,"latestPrice":3.555,"volume":1369900,"market":"HK","high":3.985,"low":3.45,"preClose":3.535,"open":3.52,"turnoverRate":0.002972,"peRate":0,"amplitude":0.151344,"marketValue":1638855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.985,"week52Low":0.079,"changeRate5Day":0.165574,"changeRate20Day":1.486014,"changeRate60Day":1.091176,"changeRateWTD":-0.037889,"changeRateMTD":0.422,"changeRateQTD":0.975,"changeRateYTD":4.007042,"amount":5110263,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-101.664037,"volumeRatio":1.332536,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1638855000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":0,"change":0,"latestPrice":0.243,"volume":368000,"market":"HK","high":0.249,"low":0.241,"preClose":0.243,"open":0.249,"turnoverRate":0.000147,"peRate":19.216747,"amplitude":0.032922,"marketValue":606953821.293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.238,"changeRate5Day":-0.024096,"changeRate20Day":-0.1,"changeRate60Day":-0.274627,"changeRateWTD":0,"changeRateMTD":-0.028,"changeRateQTD":-0.252308,"changeRateYTD":-0.428235,"amount":89570,"eps":0.012645,"ttmEps":-0.012331,"lyrPeRate":19.216747,"pbRate":0.555755,"volumeRatio":0.402098,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":606953821.293,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0,"change":0,"latestPrice":0.115,"volume":490000,"market":"HK","high":0.115,"low":0.106,"preClose":0.115,"open":0.106,"turnoverRate":0.000613,"peRate":0,"amplitude":0.078261,"marketValue":92000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.106,"changeRate5Day":-0.08,"changeRate20Day":-0.178571,"changeRate60Day":-0.368132,"changeRateWTD":-0.049587,"changeRateMTD":-0.135338,"changeRateQTD":-0.346591,"changeRateYTD":-0.454976,"amount":53500,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.553372,"volumeRatio":0.893568,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":92000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":0,"change":0,"latestPrice":24.06,"volume":1363000,"market":"HK","high":24.82,"low":23.92,"preClose":24.06,"open":23.92,"turnoverRate":0.004799,"peRate":73.527241,"amplitude":0.037406,"marketValue":19825440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.068164,"changeRate20Day":-0.106241,"changeRate60Day":-0.14053,"changeRateWTD":-0.031401,"changeRateMTD":-0.133909,"changeRateQTD":-0.22537,"changeRateYTD":-0.467852,"amount":33130930,"eps":0.327226,"ttmEps":1.237297,"lyrPeRate":73.527241,"pbRate":2.428878,"volumeRatio":0.815735,"roa":0.024627,"roe":0.121175,"dividePrice":0.067782,"divideRate":0.002817,"floatMarketCap":6833040000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.001296,"change":-0.2,"latestPrice":154.1,"volume":1500925,"market":"HK","high":157.8,"low":153.2,"preClose":154.3,"open":154,"turnoverRate":0.003582,"peRate":71.34259,"amplitude":0.029812,"marketValue":64567900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.045229,"changeRate20Day":-0.116399,"changeRate60Day":-0.252664,"changeRateWTD":-0.04759,"changeRateMTD":-0.060366,"changeRateQTD":-0.350931,"changeRateYTD":1.014379,"amount":231980809,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":71.34259,"pbRate":3.731227,"volumeRatio":0.591843,"roa":0.035318,"roe":0.092804,"dividePrice":2.0985,"divideRate":0.013618,"floatMarketCap":64567900000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"普源精電","changeRate":-0.003899,"change":-0.08,"latestPrice":20.44,"volume":158600,"market":"HK","high":20.86,"low":20.28,"preClose":20.52,"open":20.52,"turnoverRate":0.006395,"peRate":41.745212,"amplitude":0.028265,"marketValue":4469750051.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20.28,"changeRate5Day":-0.070064,"changeRate20Day":-0.264219,"changeRate60Day":-0.555459,"changeRateWTD":-0.035849,"changeRateMTD":-0.146912,"changeRateQTD":-0.555459,"changeRateYTD":-0.555459,"amount":3252510,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":41.745212,"pbRate":1.227112,"volumeRatio":0.374004,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":506956947.56,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.005102,"change":-0.02,"latestPrice":3.9,"volume":266000,"market":"HK","high":4.01,"low":3.88,"preClose":3.92,"open":3.92,"turnoverRate":0.000454,"peRate":11.274935,"amplitude":0.033163,"marketValue":2285400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.074514,"changeRate20Day":-0.163808,"changeRate60Day":0.118119,"changeRateWTD":-0.029851,"changeRateMTD":-0.194548,"changeRateQTD":-0.22,"changeRateYTD":0.932607,"amount":1045440,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.274935,"pbRate":1.749812,"volumeRatio":0.542196,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.048718,"floatMarketCap":2285400000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹宏力","changeRate":-0.007512,"change":-0.8,"latestPrice":105.7,"volume":20481391,"market":"HK","high":111.3,"low":104.9,"preClose":106.5,"open":107.2,"turnoverRate":0.0154,"peRate":3329.973002,"amplitude":0.060094,"marketValue":203789600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":51.1,"changeRate5Day":-0.047748,"changeRate20Day":-0.179984,"changeRate60Day":-0.357837,"changeRateWTD":-0.053715,"changeRateMTD":-0.14065,"changeRateQTD":-0.508829,"changeRateYTD":0.422611,"amount":2199930598,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3329.973002,"pbRate":3.639502,"volumeRatio":1.10836,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":140581000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.3747,"impliedVolPercentile":0.0816},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.008972,"change":-0.55,"latestPrice":60.75,"volume":37725627,"market":"HK","high":62.85,"low":60.55,"preClose":61.3,"open":61.3,"turnoverRate":0.006273,"peRate":708.322624,"amplitude":0.03752,"marketValue":520141500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.07039,"changeRate20Day":-0.199077,"changeRate60Day":-0.230038,"changeRateWTD":-0.038005,"changeRateMTD":-0.141343,"changeRateQTD":-0.32047,"changeRateYTD":-0.149755,"amount":2317303295,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":708.322624,"pbRate":2.63652,"volumeRatio":0.608879,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":365350500000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.8239,"impliedVolPercentile":0.898},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.031621,"change":-0.04,"latestPrice":1.225,"volume":680000,"market":"HK","high":1.25,"low":1.2,"preClose":1.265,"open":1.25,"turnoverRate":0.000794,"peRate":4.802038,"amplitude":0.039526,"marketValue":1048600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.027778,"changeRate20Day":-0.012097,"changeRate60Day":0.554569,"changeRateWTD":-0.054054,"changeRateMTD":-0.104532,"changeRateQTD":0.131117,"changeRateYTD":2.070175,"amount":834150,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.802038,"pbRate":0.535311,"volumeRatio":0.519225,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.016327,"floatMarketCap":1048600000,"shortable":0,"shares":856000000,"floatShares":856000000,"impliedVol":0,"impliedVolPercentile":0}]}}}