港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,177.036

-20.406-1.70%

漲家數：3

跌家數：7

平家數：1

市盈率：- -

高：1,213.955

開：1,202.156

低：1,174.316

收：1,197.442

成交量：6.49億

成交額：27.35億

市值：2,792.84億

流通市值：2,266.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

創新奇智 HK 02121	3.235	+7.12%	+0.215	129.68萬	417.65萬	17.86億
匯量科技 HK 01860	10.7	+3.38%	+0.350	1,514.60萬	1.61億	182.22億
金山軟件 HK 03888	24.68	+1.73%	+0.420	1,473.69萬	3.67億	339.10億
金蝶國際 HK 00268	7.52	0.00%	0.000	4,902.69萬	3.75億	264.33億
範式智能 HK 06682	25.1	-1.57%	-0.400	460.21萬	1.17億	139.81億
萬國數據-SW HK 09698	29.86	-1.78%	-0.540	245.51萬	7,376.18萬	478.66億
金山雲 HK 03896	4.93	-2.67%	-0.135	4,131.42萬	2.07億	223.43億
商湯-W HK 00020	1.23	-2.77%	-0.035	3.27億	4.10億	519.27億
優必選 HK 09880	76.7	-2.79%	-2.200	337.59萬	2.61億	385.80億
盛業 HK 06069	5.91	-4.98%	-0.310	512.70萬	3,090.40萬	62.94億
美圖公司 HK 01357	3.88	-8.06%	-0.340	1.85億	7.27億	175.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1177.0361,"timestamp":1789459707407,"preClose":1197.4418,"halted":0,"volume":649357091,"delay":0,"changeRate":-0.017041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.40564,"latestTime":"09-15 16:00:00","open":1202.1559,"high":1213.9545,"low":1174.316,"amount":2735461271.5,"amplitude":0.033103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.820992,"peRate":31.752089,"turnoverRate":0.01042,"increases":3,"decrements":8,"flats":0,"marketCap":279284273152,"floatMarketCap":226679163392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1213.9545,"amplitude":0.033103,"preClose":1197.4418,"low":1174.316,"pbRate":"1.820992","latestPrice":1177.0361,"volume":649357091,"delay":0,"open":1202.1559,"prevYearClose":1753.4406,"prevWeekClose":1207.547,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1277.511,"twentyDayClose":1338.395,"sixtyDayClose":1298.165,"secType":"PLATE","market":"HK","turnoverRate":0.01042,"peRate":31.752089,"marketCap":279284273152,"floatMarketCap":226679163392,"timestamp":1789459707407,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"創新奇智","changeRate":0.071192,"change":0.215,"latestPrice":3.235,"volume":1296800,"market":"HK","high":3.37,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0.002349,"peRate":0,"amplitude":0.115894,"marketValue":1785720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":2.915,"changeRate5Day":-0.190238,"changeRate20Day":-0.154248,"changeRate60Day":-0.229762,"changeRateWTD":-0.042899,"changeRateMTD":-0.148684,"changeRateQTD":-0.172634,"changeRateYTD":-0.427434,"amount":4176472,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.376786,"volumeRatio":0.267582,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1785720000,"shortable":3,"shares":552000000,"floatShares":552000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":0.033816,"change":0.35,"latestPrice":10.7,"volume":15146000,"market":"HK","high":10.87,"low":10.31,"preClose":10.35,"open":10.54,"turnoverRate":0.008894,"peRate":34.100633,"amplitude":0.054106,"marketValue":18222100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.054187,"changeRate20Day":-0.015639,"changeRate60Day":-0.111296,"changeRateWTD":0.09407,"changeRateMTD":-0.018349,"changeRateQTD":0.056269,"changeRateYTD":-0.299738,"amount":161417505,"eps":0.313777,"ttmEps":0.367166,"lyrPeRate":34.100633,"pbRate":5.331648,"volumeRatio":1.469859,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18222100000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.017312,"change":0.42,"latestPrice":24.68,"volume":14736857,"market":"HK","high":25.4,"low":24.56,"preClose":24.26,"open":24.58,"turnoverRate":0.010726,"peRate":14.53299,"amplitude":0.034625,"marketValue":33910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.002425,"changeRate20Day":-0.041925,"changeRate60Day":0.078671,"changeRateWTD":0.012305,"changeRateMTD":-0.007241,"changeRateQTD":0.112714,"changeRateYTD":-0.126835,"amount":367447324,"eps":1.698205,"ttmEps":2.386398,"lyrPeRate":14.53299,"pbRate":1.071382,"volumeRatio":1.575706,"roa":0.020903,"roe":0.145564,"dividePrice":0.131,"divideRate":0.005308,"floatMarketCap":33910320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4144,"impliedVolPercentile":0.2612},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0,"change":0,"latestPrice":7.52,"volume":49026924,"market":"HK","high":7.965,"low":7.49,"preClose":7.52,"open":7.785,"turnoverRate":0.013948,"peRate":243.747993,"amplitude":0.063165,"marketValue":26432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.077301,"changeRate20Day":-0.030303,"changeRate60Day":0.195548,"changeRateWTD":-0.006605,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":375428099,"eps":0.030852,"ttmEps":0.081374,"lyrPeRate":243.747993,"pbRate":2.83152,"volumeRatio":1.291218,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6164,"impliedVolPercentile":0.751},{"symbol":"06682","nameCN":"範式智能","changeRate":-0.015686,"change":-0.4,"latestPrice":25.1,"volume":4602100,"market":"HK","high":26.24,"low":24.94,"preClose":25.5,"open":25.9,"turnoverRate":0.012855,"peRate":0,"amplitude":0.05098,"marketValue":13980700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.15088,"changeRate20Day":-0.101003,"changeRate60Day":-0.078561,"changeRateWTD":-0.05497,"changeRateMTD":-0.104211,"changeRateQTD":0.051089,"changeRateYTD":-0.429805,"amount":117164865,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.323055,"volumeRatio":0.71413,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":8985800000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.017763,"change":-0.54,"latestPrice":29.86,"volume":2455133,"market":"HK","high":30.32,"low":29.86,"preClose":30.4,"open":30.2,"turnoverRate":0.012871,"peRate":54.290908,"amplitude":0.015132,"marketValue":47866204163.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.019054,"changeRate20Day":-0.143431,"changeRate60Day":0.004711,"changeRateWTD":-0.020984,"changeRateMTD":-0.072671,"changeRateQTD":0.057365,"changeRateYTD":-0.113947,"amount":73761774,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.290908,"pbRate":1.399282,"volumeRatio":0.861002,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5695732652.32,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山雲","changeRate":-0.026654,"change":-0.135,"latestPrice":4.93,"volume":41314213,"market":"HK","high":5.13,"low":4.915,"preClose":5.065,"open":5.11,"turnoverRate":0.009116,"peRate":0,"amplitude":0.042448,"marketValue":22342760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.090406,"changeRate20Day":-0.164407,"changeRate60Day":-0.040856,"changeRateWTD":-0.060952,"changeRateMTD":-0.117278,"changeRateQTD":0.0625,"changeRateYTD":-0.105263,"amount":207001229,"eps":-0.26641,"ttmEps":-0.157969,"lyrPeRate":0,"pbRate":2.148476,"volumeRatio":0.943359,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":22342760000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.611,"impliedVolPercentile":0.037},{"symbol":"00020","nameCN":"商湯-W","changeRate":-0.027668,"change":-0.035,"latestPrice":1.23,"volume":327421549,"market":"HK","high":1.275,"low":1.23,"preClose":1.265,"open":1.265,"turnoverRate":0.007756,"peRate":0,"amplitude":0.035573,"marketValue":51926910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.098901,"changeRate20Day":-0.16041,"changeRate60Day":-0.151724,"changeRateWTD":-0.061069,"changeRateMTD":-0.145833,"changeRateQTD":-0.08209,"changeRateYTD":-0.440909,"amount":410449155,"eps":-0.05564,"ttmEps":0.009479,"lyrPeRate":0,"pbRate":1.475323,"volumeRatio":0.842465,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51926910000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4705,"impliedVolPercentile":0.3469},{"symbol":"09880","nameCN":"優必選","changeRate":-0.027883,"change":-2.2,"latestPrice":76.7,"volume":3375860,"market":"HK","high":79.2,"low":76,"preClose":78.9,"open":78.85,"turnoverRate":0.007796,"peRate":0,"amplitude":0.040558,"marketValue":38580100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.093381,"changeRate20Day":-0.190928,"changeRate60Day":-0.269524,"changeRateWTD":-0.016036,"changeRateMTD":-0.095519,"changeRateQTD":-0.253891,"changeRateYTD":-0.392716,"amount":261198437,"eps":-1.806687,"ttmEps":-1.445164,"lyrPeRate":0,"pbRate":4.738994,"volumeRatio":0.57969,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":33211100000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6782,"impliedVolPercentile":0.7778},{"symbol":"06069","nameCN":"盛業","changeRate":-0.049839,"change":-0.31,"latestPrice":5.91,"volume":5127000,"market":"HK","high":6.315,"low":5.89,"preClose":6.22,"open":6.22,"turnoverRate":0.004814,"peRate":10.590237,"amplitude":0.068328,"marketValue":6294150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.058917,"changeRate20Day":-0.192623,"changeRate60Day":-0.200379,"changeRateWTD":-0.020713,"changeRateMTD":-0.089368,"changeRateQTD":-0.176192,"changeRateYTD":-0.422513,"amount":30903967,"eps":0.558061,"ttmEps":0.548208,"lyrPeRate":10.590237,"pbRate":1.383459,"volumeRatio":0.879894,"roa":0.031475,"roe":0.130769,"dividePrice":0.472958,"divideRate":0.080027,"floatMarketCap":6294150000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.080569,"change":-0.34,"latestPrice":3.88,"volume":184854655,"market":"HK","high":4.275,"low":3.8,"preClose":4.22,"open":4.235,"turnoverRate":0.04087,"peRate":28.30812,"amplitude":0.112559,"marketValue":17549240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.183158,"changeRate20Day":-0.102683,"changeRate60Day":-0.040317,"changeRateWTD":-0.077289,"changeRateMTD":-0.169876,"changeRateQTD":0.049216,"changeRateYTD":-0.432001,"amount":726512444,"eps":0.137063,"ttmEps":0.203065,"lyrPeRate":28.30812,"pbRate":2.563465,"volumeRatio":2.440858,"roa":0.036388,"roe":0.164643,"dividePrice":0.1169,"divideRate":0.030129,"floatMarketCap":17549240000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6181,"impliedVolPercentile":0.8182}]}}}