港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

1,131.831

-15.002-1.31%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：1,149.600

開：1,146.818

低：1,129.333

收：1,146.833

成交量：70.56萬

成交額：502.42萬

市值：26.95億

流通市值：26.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉實比特幣 HK 03439	9.385	-0.95%	-0.090	3.25萬	30.83萬	1.49億
華夏比特幣 HK 03042	9.34	-1.11%	-0.105	20.76萬	195.54萬	15.88億
博時比特幣 HK 03008	5.91	-1.17%	-0.070	5.57萬	33.21萬	3.93億
嘉實以太幣 HK 03179	5.78	-1.70%	-0.100	11.01萬	63.81萬	4,335.00萬
博時以太幣 HK 03009	18.74	-1.83%	-0.350	2,500	4.73萬	1.76億
華夏以太幣 HK 03046	5.8	-2.19%	-0.130	29.72萬	174.31萬	3.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":1131.8314,"timestamp":1789459558027,"preClose":1146.8334,"halted":0,"volume":705600,"delay":0,"changeRate":-0.013081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-15.001953,"latestTime":"09-15 16:00:00","open":1146.8176,"high":1149.6003,"low":1129.3329,"amount":5024162,"amplitude":0.017673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"turnoverRate":0.002145,"increases":0,"decrements":6,"flats":0,"marketCap":2695222544,"floatMarketCap":2695222544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1149.6003,"amplitude":0.017673,"preClose":1146.8334,"low":1129.3329,"latestPrice":1131.8314,"volume":705600,"delay":0,"open":1146.8176,"prevYearClose":843.30676,"prevWeekClose":1135.955,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1152.225,"twentyDayClose":930.345,"sixtyDayClose":587.385,"secType":"PLATE","market":"HK","turnoverRate":0.002145,"marketCap":2695222544,"floatMarketCap":2695222544,"timestamp":1789459558027,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":-0.009499,"change":-0.09,"latestPrice":9.385,"volume":32500,"market":"HK","high":9.485,"low":9.405,"preClose":9.475,"open":9.485,"turnoverRate":0.002044,"peRate":0,"amplitude":0.008443,"marketValue":149221500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":-0.022396,"changeRate20Day":0.193261,"changeRate60Day":0.192503,"changeRateWTD":-0.004772,"changeRateMTD":-0.013663,"changeRateQTD":0.288264,"changeRateYTD":-0.135023,"amount":308254,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414781,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":149221500,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"華夏比特幣","changeRate":-0.011117,"change":-0.105,"latestPrice":9.34,"volume":207600,"market":"HK","high":9.475,"low":9.335,"preClose":9.445,"open":9.445,"turnoverRate":0.001221,"peRate":0,"amplitude":0.014823,"marketValue":1587800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":-0.020964,"changeRate20Day":0.195138,"changeRate60Day":0.198204,"changeRateWTD":-0.004795,"changeRateMTD":-0.018392,"changeRateQTD":0.292734,"changeRateYTD":-0.133581,"amount":1955410,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575151,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1587800000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博時比特幣","changeRate":-0.011706,"change":-0.07,"latestPrice":5.91,"volume":55700,"market":"HK","high":6,"low":5.91,"preClose":5.98,"open":6,"turnoverRate":0.000838,"peRate":0,"amplitude":0.01505,"marketValue":393015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":-0.021523,"changeRate20Day":0.199269,"changeRate60Day":0.198297,"changeRateWTD":-0.005051,"changeRateMTD":-0.016639,"changeRateQTD":0.292086,"changeRateYTD":-0.127675,"amount":332065,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322951,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":393015000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":-0.017007,"change":-0.1,"latestPrice":5.78,"volume":110100,"market":"HK","high":5.805,"low":5.795,"preClose":5.88,"open":5.8,"turnoverRate":0.01468,"peRate":0,"amplitude":0.001701,"marketValue":43350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.596,"changeRate5Day":-0.004307,"changeRate20Day":0.301802,"changeRate60Day":0.408382,"changeRateWTD":0.000866,"changeRateMTD":0.014925,"changeRateQTD":0.540512,"changeRateYTD":-0.17956,"amount":638066,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":41.589971,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43350000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博時以太幣","changeRate":-0.018334,"change":-0.35,"latestPrice":18.74,"volume":2500,"market":"HK","high":19.07,"low":18.85,"preClose":19.09,"open":19.07,"turnoverRate":0.000266,"peRate":0,"amplitude":0.011524,"marketValue":176156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6,"week52Low":11.54,"changeRate5Day":-0.001598,"changeRate20Day":0.304106,"changeRate60Day":0.415408,"changeRateWTD":0.002675,"changeRateMTD":0.014618,"changeRateQTD":0.551325,"changeRateYTD":-0.170062,"amount":47292,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215781,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":176156000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"華夏以太幣","changeRate":-0.021922,"change":-0.13,"latestPrice":5.8,"volume":297200,"market":"HK","high":5.93,"low":5.8,"preClose":5.93,"open":5.93,"turnoverRate":0.004987,"peRate":0,"amplitude":0.021922,"marketValue":345680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":3.56,"changeRate5Day":-0.005998,"changeRate20Day":0.299283,"changeRate60Day":0.413255,"changeRateWTD":0,"changeRateMTD":0.011334,"changeRateQTD":0.549973,"changeRateYTD":-0.1732,"amount":1743075,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847342,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":345680000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0}]}}}