港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

1,557.350

+28.0771.84%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：1,581.290

開：1,521.687

低：1,521.687

收：1,529.273

成交量：2.28億

成交額：123.28億

市值：4.86萬億

流通市值：4.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 HK 09999	187.1	+2.75%	+5.000	609.27萬	11.37億	5,970.36億
騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
百度集團-W HK 09888	88.9	-0.45%	-0.400	953.03萬	8.55億	2,419.86億
移卡 HK 09923	4.115	-2.02%	-0.085	28.35萬	115.70萬	18.93億
盛業 HK 06069	5.91	-4.98%	-0.310	512.70萬	3,090.40萬	62.94億
美圖公司 HK 01357	3.88	-8.06%	-0.340	1.85億	7.27億	175.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1557.3496,"timestamp":1789459707407,"preClose":1529.2728,"halted":0,"volume":227679276,"delay":0,"changeRate":0.01836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":28.076782,"latestTime":"09-15 16:00:00","open":1521.6873,"high":1581.2896,"low":1521.6873,"amount":12328210580,"amplitude":0.038974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.549438,"peRate":15.231082,"turnoverRate":0.010507,"increases":2,"decrements":4,"flats":0,"marketCap":4857413408384,"floatMarketCap":4857413408384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1581.2896,"amplitude":0.038974,"preClose":1529.2728,"low":1521.6873,"pbRate":"2.549438","latestPrice":1557.3496,"volume":227679276,"delay":0,"open":1521.6873,"prevYearClose":2097.093,"prevWeekClose":1522.593,"prevMonthClose":1612.068,"prevQuarterClose":1565.321,"fiveDayClose":1550.535,"twentyDayClose":1586.68,"sixtyDayClose":1562.054,"secType":"PLATE","market":"HK","turnoverRate":0.010507,"peRate":15.231082,"marketCap":4857413408384,"floatMarketCap":4857413408384,"timestamp":1789459707407,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易","changeRate":0.027457,"change":5,"latestPrice":187.1,"volume":6092672,"market":"HK","high":188.8,"low":183.5,"preClose":182.1,"open":184.1,"turnoverRate":0.001909,"peRate":15.27793,"amplitude":0.029105,"marketValue":597036100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.005845,"changeRate20Day":-0.030706,"changeRate60Day":-0.012357,"changeRateWTD":0.027457,"changeRateMTD":-0.023655,"changeRateQTD":-0.071892,"changeRateYTD":-0.110737,"amount":1137179500,"eps":12.246424,"ttmEps":11.776389,"lyrPeRate":15.27793,"pbRate":3.057741,"volumeRatio":0.788602,"roa":0.116513,"roe":0.203734,"dividePrice":4.683736,"divideRate":0.025033,"floatMarketCap":597036100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3132,"impliedVolPercentile":0.2122},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.547056,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.223992,"ttmEps":29.597866,"lyrPeRate":15.547056,"pbRate":3.009408,"volumeRatio":1.191368,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"09888","nameCN":"百度集團-W","changeRate":-0.004479,"change":-0.4,"latestPrice":88.9,"volume":9530319,"market":"HK","high":91,"low":88.8,"preClose":89.3,"open":89.95,"turnoverRate":0.003501,"peRate":60.476189,"amplitude":0.024636,"marketValue":241985800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.007259,"changeRate20Day":-0.120673,"changeRate60Day":-0.182153,"changeRateWTD":-0.002245,"changeRateMTD":-0.075884,"changeRateQTD":-0.188869,"changeRateYTD":-0.323954,"amount":854922963,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.476189,"pbRate":0.762025,"volumeRatio":0.462659,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":241985800000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.6014,"impliedVolPercentile":0.8694},{"symbol":"09923","nameCN":"移卡","changeRate":-0.020238,"change":-0.085,"latestPrice":4.115,"volume":283513,"market":"HK","high":4.23,"low":4.035,"preClose":4.2,"open":4.2,"turnoverRate":0.000616,"peRate":17.891304,"amplitude":0.046429,"marketValue":1892899995.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":3.95,"changeRate5Day":-0.039673,"changeRate20Day":-0.162767,"changeRate60Day":-0.225047,"changeRateWTD":-0.016726,"changeRateMTD":-0.085556,"changeRateQTD":-0.155031,"changeRateYTD":-0.484981,"amount":1156951,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.891304,"pbRate":0.531844,"volumeRatio":0.895332,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1892899995.885,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":-0.049839,"change":-0.31,"latestPrice":5.91,"volume":5127000,"market":"HK","high":6.315,"low":5.89,"preClose":6.22,"open":6.22,"turnoverRate":0.004814,"peRate":10.591244,"amplitude":0.068328,"marketValue":6294150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.058917,"changeRate20Day":-0.192623,"changeRate60Day":-0.200379,"changeRateWTD":-0.020713,"changeRateMTD":-0.089368,"changeRateQTD":-0.176192,"changeRateYTD":-0.422513,"amount":30903967,"eps":0.558008,"ttmEps":0.548156,"lyrPeRate":10.591244,"pbRate":1.383591,"volumeRatio":0.879894,"roa":0.031475,"roe":0.130769,"dividePrice":0.472913,"divideRate":0.080019,"floatMarketCap":6294150000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.080569,"change":-0.34,"latestPrice":3.88,"volume":184854655,"market":"HK","high":4.275,"low":3.8,"preClose":4.22,"open":4.235,"turnoverRate":0.04087,"peRate":28.310813,"amplitude":0.112559,"marketValue":17549240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.183158,"changeRate20Day":-0.102683,"changeRate60Day":-0.040317,"changeRateWTD":-0.077289,"changeRateMTD":-0.169876,"changeRateQTD":0.049216,"changeRateYTD":-0.432001,"amount":726512444,"eps":0.13705,"ttmEps":0.203045,"lyrPeRate":28.310813,"pbRate":2.563709,"volumeRatio":2.440858,"roa":0.036388,"roe":0.164643,"dividePrice":0.1169,"divideRate":0.030129,"floatMarketCap":17549240000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6181,"impliedVolPercentile":0.8182}]}}}