港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙概念

730.394

+11.6251.62%

漲家數：4

跌家數：7

平家數：- -

市盈率：- -

高：741.699

開：716.315

低：716.315

收：718.768

成交量：1.35億

成交額：186.17億

市值：7.04萬億

流通市值：7.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 HK 09999	187.1	+2.75%	+5.000	609.27萬	11.37億	5,970.36億
騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
舜宇光學科技 HK 02382	67.15	+0.30%	+0.200	1,002.48萬	6.83億	724.55億
心動公司 HK 02400	37.94	-0.16%	-0.060	259.02萬	9,929.16萬	183.63億
嗶哩嗶哩-W HK 09626	121.4	-0.33%	-0.400	683.58萬	8.39億	515.99億
中手游 HK 00302	0.189	-1.05%	-0.002	49.20萬	9.07萬	5.89億
瑞聲科技 HK 02018	40.48	-1.84%	-0.760	304.55萬	1.23億	467.54億
数字王國 HK 00547	0.2	-1.96%	-0.004	33.20萬	6.68萬	15.96億
移卡 HK 09923	4.115	-2.02%	-0.085	28.35萬	115.70萬	18.93億
快手-W HK 01024	29.8	-2.55%	-0.780	3,606.36萬	10.89億	1,289.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":730.3937,"timestamp":1789459707407,"preClose":718.7684,"halted":0,"volume":134712544,"delay":0,"changeRate":0.016174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.625305,"latestTime":"09-15 16:00:00","open":716.3147,"high":741.6987,"low":716.3147,"amount":18616773881,"amplitude":0.035316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.355076,"peRate":16.139246,"turnoverRate":0.002412,"increases":4,"decrements":7,"flats":0,"marketCap":7043776627776,"floatMarketCap":7034101048384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":741.6987,"amplitude":0.035316,"preClose":718.7684,"low":716.3147,"pbRate":"2.355076","latestPrice":730.3937,"volume":134712544,"delay":0,"open":716.3147,"prevYearClose":984.66125,"prevWeekClose":720.694,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":734.233,"twentyDayClose":780.348,"sixtyDayClose":727.861,"secType":"PLATE","market":"HK","turnoverRate":0.002412,"peRate":16.139246,"marketCap":7043776627776,"floatMarketCap":7034101048384,"timestamp":1789459707407,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易","changeRate":0.027457,"change":5,"latestPrice":187.1,"volume":6092672,"market":"HK","high":188.8,"low":183.5,"preClose":182.1,"open":184.1,"turnoverRate":0.001909,"peRate":15.27793,"amplitude":0.029105,"marketValue":597036100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.005845,"changeRate20Day":-0.030706,"changeRate60Day":-0.012357,"changeRateWTD":0.027457,"changeRateMTD":-0.023655,"changeRateQTD":-0.071892,"changeRateYTD":-0.110737,"amount":1137179500,"eps":12.246424,"ttmEps":11.776389,"lyrPeRate":15.27793,"pbRate":3.057741,"volumeRatio":0.788602,"roa":0.116513,"roe":0.203734,"dividePrice":4.683736,"divideRate":0.025033,"floatMarketCap":597036100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3132,"impliedVolPercentile":0.2122},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.547056,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.223992,"ttmEps":29.597866,"lyrPeRate":15.547056,"pbRate":3.009408,"volumeRatio":1.191368,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.67954,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.427036,"ttmEps":4.347409,"lyrPeRate":16.67954,"pbRate":1.738926,"volumeRatio":0.763619,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.002987,"change":0.2,"latestPrice":67.15,"volume":10024763,"market":"HK","high":69.2,"low":67,"preClose":66.95,"open":67.55,"turnoverRate":0.009291,"peRate":13.527692,"amplitude":0.03286,"marketValue":72454850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.002229,"changeRate20Day":0.111755,"changeRate60Day":-0.153749,"changeRateWTD":-0.02822,"changeRateMTD":-0.055556,"changeRateQTD":0.10082,"changeRateYTD":0.039667,"amount":682783740,"eps":4.963892,"ttmEps":5.165521,"lyrPeRate":13.527692,"pbRate":2.145424,"volumeRatio":0.789378,"roa":0.044005,"roe":0.179083,"dividePrice":1.2051,"divideRate":0.017946,"floatMarketCap":72454850000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5017,"impliedVolPercentile":0.702},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.001579,"change":-0.06,"latestPrice":37.94,"volume":2590186,"market":"HK","high":39.04,"low":37.78,"preClose":38,"open":38.16,"turnoverRate":0.005352,"peRate":10.575744,"amplitude":0.033158,"marketValue":18362960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.66,"changeRate5Day":-0.129417,"changeRate20Day":-0.106453,"changeRate60Day":-0.171616,"changeRateWTD":-0.031649,"changeRateMTD":-0.114792,"changeRateQTD":-0.147416,"changeRateYTD":-0.414958,"amount":99291579,"eps":3.587454,"ttmEps":3.472218,"lyrPeRate":10.575744,"pbRate":3.895073,"volumeRatio":0.604174,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18362960000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.003284,"change":-0.4,"latestPrice":121.4,"volume":6835809,"market":"HK","high":125.3,"low":121.2,"preClose":121.8,"open":122.3,"turnoverRate":0.019795,"peRate":44.306585,"amplitude":0.033662,"marketValue":51599140954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":-0.020968,"changeRate20Day":-0.087218,"changeRate60Day":-0.084465,"changeRateWTD":-0.004102,"changeRateMTD":-0.059644,"changeRateQTD":-0.078208,"changeRateYTD":-0.370658,"amount":838586551,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.306585,"pbRate":2.76821,"volumeRatio":1.181713,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41923559740,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4492,"impliedVolPercentile":0.1429},{"symbol":"00302","nameCN":"中手游","changeRate":-0.010471,"change":-0.002,"latestPrice":0.189,"volume":492000,"market":"HK","high":0.189,"low":0.18,"preClose":0.191,"open":0.185,"turnoverRate":0.000158,"peRate":0,"amplitude":0.04712,"marketValue":589302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.030769,"changeRate20Day":-0.010471,"changeRate60Day":-0.030769,"changeRateWTD":0.005319,"changeRateMTD":-0.055,"changeRateQTD":0.086207,"changeRateYTD":-0.509091,"amount":90664,"eps":-0.573993,"ttmEps":-0.357641,"lyrPeRate":0,"pbRate":0.216801,"volumeRatio":0.478295,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":589302000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.018429,"change":-0.76,"latestPrice":40.48,"volume":3045493,"market":"HK","high":41.54,"low":40.16,"preClose":41.24,"open":41.04,"turnoverRate":0.002637,"peRate":15.918337,"amplitude":0.033463,"marketValue":46754400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.010269,"changeRate20Day":-0.05948,"changeRate60Day":-0.140552,"changeRateWTD":-0.03619,"changeRateMTD":-0.090337,"changeRateQTD":-0.051991,"changeRateYTD":0.0464,"amount":123412366,"eps":2.542979,"ttmEps":2.587888,"lyrPeRate":15.918337,"pbRate":1.660403,"volumeRatio":0.596385,"roa":0.03671,"roe":0.106657,"dividePrice":0.3505,"divideRate":0.008659,"floatMarketCap":46754400000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4582,"impliedVolPercentile":0.4082},{"symbol":"00547","nameCN":"数字王國","changeRate":-0.019608,"change":-0.004,"latestPrice":0.2,"volume":332000,"market":"HK","high":0.205,"low":0.2,"preClose":0.204,"open":0.205,"turnoverRate":0.000042,"peRate":0,"amplitude":0.02451,"marketValue":1595800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.082569,"changeRate20Day":-0.173554,"changeRate60Day":-0.095023,"changeRateWTD":-0.047619,"changeRateMTD":-0.103139,"changeRateQTD":-0.183673,"changeRateYTD":-0.473684,"amount":66757,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.218548,"volumeRatio":1.478449,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1595800000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.020238,"change":-0.085,"latestPrice":4.115,"volume":283513,"market":"HK","high":4.23,"low":4.035,"preClose":4.2,"open":4.2,"turnoverRate":0.000616,"peRate":17.891304,"amplitude":0.046429,"marketValue":1892899995.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":3.95,"changeRate5Day":-0.039673,"changeRate20Day":-0.162767,"changeRate60Day":-0.225047,"changeRateWTD":-0.016726,"changeRateMTD":-0.085556,"changeRateQTD":-0.155031,"changeRateYTD":-0.484981,"amount":1156951,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.891304,"pbRate":0.531844,"volumeRatio":0.895332,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1892899995.885,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.025507,"change":-0.78,"latestPrice":29.8,"volume":36063615,"market":"HK","high":30.9,"low":29.76,"preClose":30.58,"open":30.68,"turnoverRate":0.008335,"peRate":6.028758,"amplitude":0.037279,"marketValue":128944600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.76,"changeRate5Day":-0.098063,"changeRate20Day":-0.243271,"changeRate60Day":-0.334108,"changeRateWTD":-0.046705,"changeRateMTD":-0.112567,"changeRateQTD":-0.283654,"changeRateYTD":-0.526014,"amount":1088508650,"eps":4.942975,"ttmEps":4.174963,"lyrPeRate":6.028758,"pbRate":1.341768,"volumeRatio":0.828987,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.023161,"floatMarketCap":128944600000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4559,"impliedVolPercentile":0.2449}]}}}