港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,297.086

-43.416-1.85%

漲家數：3

跌家數：11

平家數：1

市盈率：- -

高：2,364.109

開：2,341.615

低：2,290.389

收：2,340.502

成交量：3.00億

成交額：99.11億

市值：2.35萬億

流通市值：1.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

芯成科技 HK 00365	0.33	+3.13%	+0.010	11.80萬	3.79萬	4.80億
金山軟件 HK 03888	24.68	+1.73%	+0.420	1,473.69萬	3.67億	339.10億
海爾智家 HK 06690	21.04	+0.29%	+0.060	893.89萬	1.88億	1,957.35億
金蝶國際 HK 00268	7.52	0.00%	0.000	4,902.69萬	3.75億	264.33億
中興通訊 HK 00763	22.46	-0.62%	-0.140	559.12萬	1.26億	1,074.49億
華虹宏力 HK 01347	105.7	-0.75%	-0.800	2,048.14萬	22.00億	2,037.90億
宏基集團控股 HK 01718	0.595	-0.83%	-0.005	10.20萬	5.93萬	1.81億
中芯國際 HK 00981	60.75	-0.90%	-0.550	3,772.56萬	23.17億	5,201.42億
萬國數據-SW HK 09698	29.86	-1.78%	-0.540	245.51萬	7,376.18萬	478.66億
瑞聲科技 HK 02018	40.48	-1.84%	-0.760	304.55萬	1.23億	467.54億
小米集團-W HK 01810	26.5	-2.43%	-0.660	7,728.23萬	20.75億	6,826.13億
比亞迪電子 HK 00285	22.66	-2.83%	-0.660	851.92萬	1.94億	510.53億
聯想集團 HK 00992	31.2	-2.92%	-0.940	5,324.25萬	16.85億	3,873.48億
聯想控股 HK 03396	18.55	-3.18%	-0.610	927.83萬	1.75億	437.04億
明源雲 HK 00909	0.995	-7.01%	-0.075	940.70萬	960.92萬	18.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2297.086,"timestamp":1789459707407,"preClose":2340.5015,"halted":0,"volume":299950848,"delay":0,"changeRate":-0.01855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-43.415527,"latestTime":"09-15 16:00:00","open":2341.6152,"high":2364.1091,"low":2290.3894,"amount":9911337660,"amplitude":0.031497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.517747,"peRate":28.254959,"turnoverRate":0.004527,"increases":3,"decrements":12,"flats":0,"marketCap":2350233029936,"floatMarketCap":1843858167600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2364.1091,"amplitude":0.031497,"preClose":2340.5015,"low":2290.3894,"pbRate":"2.517747","latestPrice":2297.086,"volume":299950848,"delay":0,"open":2341.6152,"prevYearClose":2451.3923,"prevWeekClose":2327.167,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2355.738,"twentyDayClose":2464.54,"sixtyDayClose":2334.549,"secType":"PLATE","market":"HK","turnoverRate":0.004527,"peRate":28.254959,"marketCap":2350233029936,"floatMarketCap":1843858167600,"timestamp":1789459707407,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":3,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00365","nameCN":"芯成科技","changeRate":0.03125,"change":0.01,"latestPrice":0.33,"volume":118000,"market":"HK","high":0.33,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000081,"peRate":25,"amplitude":0.03125,"marketValue":480150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.09589,"changeRate20Day":-0.185185,"changeRate60Day":-0.388889,"changeRateWTD":0.03125,"changeRateMTD":-0.131579,"changeRateQTD":-0.410714,"changeRateYTD":0.137931,"amount":37920,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25,"pbRate":1.876576,"volumeRatio":0.196393,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":480150000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.017312,"change":0.42,"latestPrice":24.68,"volume":14736857,"market":"HK","high":25.4,"low":24.56,"preClose":24.26,"open":24.58,"turnoverRate":0.010726,"peRate":14.533868,"amplitude":0.034625,"marketValue":33910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.002425,"changeRate20Day":-0.041925,"changeRate60Day":0.078671,"changeRateWTD":0.012305,"changeRateMTD":-0.007241,"changeRateQTD":0.112714,"changeRateYTD":-0.126835,"amount":367447324,"eps":1.698103,"ttmEps":2.386254,"lyrPeRate":14.533868,"pbRate":1.071447,"volumeRatio":1.575706,"roa":0.020903,"roe":0.145564,"dividePrice":0.131,"divideRate":0.005308,"floatMarketCap":33910320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4144,"impliedVolPercentile":0.2612},{"symbol":"06690","nameCN":"海爾智家","changeRate":0.00286,"change":0.06,"latestPrice":21.04,"volume":8938888,"market":"HK","high":21.3,"low":20.88,"preClose":20.98,"open":21.22,"turnoverRate":0.003132,"peRate":8.573603,"amplitude":0.020019,"marketValue":195735120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.008483,"changeRate20Day":0.010567,"changeRate60Day":0.103072,"changeRateWTD":0.022352,"changeRateMTD":-0.024119,"changeRateQTD":0.103072,"changeRateYTD":-0.092243,"amount":188434697,"eps":2.454044,"ttmEps":2.252727,"lyrPeRate":8.573603,"pbRate":1.399555,"volumeRatio":0.628914,"roa":0.040015,"roe":0.14728,"dividePrice":1.041812,"divideRate":0.049516,"floatMarketCap":60048160000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2225,"impliedVolPercentile":0.0653},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0,"change":0,"latestPrice":7.52,"volume":49026924,"market":"HK","high":7.965,"low":7.49,"preClose":7.52,"open":7.785,"turnoverRate":0.013948,"peRate":243.762719,"amplitude":0.063165,"marketValue":26432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.077301,"changeRate20Day":-0.030303,"changeRate60Day":0.195548,"changeRateWTD":-0.006605,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":375428099,"eps":0.03085,"ttmEps":0.081369,"lyrPeRate":243.762719,"pbRate":2.831691,"volumeRatio":1.291218,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6164,"impliedVolPercentile":0.751},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.006195,"change":-0.14,"latestPrice":22.46,"volume":5591244,"market":"HK","high":22.78,"low":22.34,"preClose":22.6,"open":22.6,"turnoverRate":0.007401,"peRate":16.56871,"amplitude":0.019469,"marketValue":107448640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.049111,"changeRate20Day":-0.091424,"changeRate60Day":-0.12607,"changeRateWTD":-0.022628,"changeRateMTD":-0.054714,"changeRateQTD":-0.016637,"changeRateYTD":-0.156495,"amount":125808665,"eps":1.355567,"ttmEps":0.777799,"lyrPeRate":16.56871,"pbRate":1.194485,"volumeRatio":0.778188,"roa":0.010999,"roe":0.043269,"dividePrice":0.480292,"divideRate":0.021384,"floatMarketCap":16968586913.640001,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4631,"impliedVolPercentile":0.3333},{"symbol":"01347","nameCN":"華虹宏力","changeRate":-0.007512,"change":-0.8,"latestPrice":105.7,"volume":20481391,"market":"HK","high":111.3,"low":104.9,"preClose":106.5,"open":107.2,"turnoverRate":0.0154,"peRate":3329.973002,"amplitude":0.060094,"marketValue":203789600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":51.1,"changeRate5Day":-0.047748,"changeRate20Day":-0.179984,"changeRate60Day":-0.357837,"changeRateWTD":-0.053715,"changeRateMTD":-0.14065,"changeRateQTD":-0.508829,"changeRateYTD":0.422611,"amount":2199930598,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3329.973002,"pbRate":3.639502,"volumeRatio":1.10836,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":140581000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.3747,"impliedVolPercentile":0.0816},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":102000,"market":"HK","high":0.6,"low":0.565,"preClose":0.6,"open":0.6,"turnoverRate":0.000336,"peRate":0,"amplitude":0.058333,"marketValue":180880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.040323,"changeRate20Day":-0.201342,"changeRate60Day":0.676056,"changeRateWTD":-0.008333,"changeRateMTD":-0.195946,"changeRateQTD":0.630137,"changeRateYTD":1.163636,"amount":59330,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.919727,"volumeRatio":0.318479,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":180880000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.008972,"change":-0.55,"latestPrice":60.75,"volume":37725627,"market":"HK","high":62.85,"low":60.55,"preClose":61.3,"open":61.3,"turnoverRate":0.006273,"peRate":708.322624,"amplitude":0.03752,"marketValue":520141500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.07039,"changeRate20Day":-0.199077,"changeRate60Day":-0.230038,"changeRateWTD":-0.038005,"changeRateMTD":-0.141343,"changeRateQTD":-0.32047,"changeRateYTD":-0.149755,"amount":2317303295,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":708.322624,"pbRate":2.63652,"volumeRatio":0.608879,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":365350500000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.8239,"impliedVolPercentile":0.898},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.017763,"change":-0.54,"latestPrice":29.86,"volume":2455133,"market":"HK","high":30.32,"low":29.86,"preClose":30.4,"open":30.2,"turnoverRate":0.012871,"peRate":54.290908,"amplitude":0.015132,"marketValue":47866204163.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.019054,"changeRate20Day":-0.143431,"changeRate60Day":0.004711,"changeRateWTD":-0.020984,"changeRateMTD":-0.072671,"changeRateQTD":0.057365,"changeRateYTD":-0.113947,"amount":73761774,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.290908,"pbRate":1.399367,"volumeRatio":0.861002,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5695732652.32,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.018429,"change":-0.76,"latestPrice":40.48,"volume":3045493,"market":"HK","high":41.54,"low":40.16,"preClose":41.24,"open":41.04,"turnoverRate":0.002637,"peRate":15.917785,"amplitude":0.033463,"marketValue":46754400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.010269,"changeRate20Day":-0.05948,"changeRate60Day":-0.140552,"changeRateWTD":-0.03619,"changeRateMTD":-0.090337,"changeRateQTD":-0.051991,"changeRateYTD":0.0464,"amount":123412366,"eps":2.543067,"ttmEps":2.587978,"lyrPeRate":15.917785,"pbRate":1.660346,"volumeRatio":0.596385,"roa":0.03671,"roe":0.106657,"dividePrice":0.3505,"divideRate":0.008659,"floatMarketCap":46754400000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4582,"impliedVolPercentile":0.4082},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.0243,"change":-0.66,"latestPrice":26.5,"volume":77282311,"market":"HK","high":27.4,"low":26.5,"preClose":27.16,"open":27.12,"turnoverRate":0.003,"peRate":14.536445,"amplitude":0.033137,"marketValue":682613499973.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.015602,"changeRate20Day":0.012223,"changeRate60Day":0.117201,"changeRateWTD":0.005311,"changeRateMTD":-0.04055,"changeRateQTD":0.224584,"changeRateYTD":-0.3257,"amount":2075358460,"eps":1.823004,"ttmEps":1.437385,"lyrPeRate":14.536445,"pbRate":2.165863,"volumeRatio":0.493526,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":682613499973.5,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.6968,"impliedVolPercentile":0.9306},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.028302,"change":-0.66,"latestPrice":22.66,"volume":8519182,"market":"HK","high":23.58,"low":22.52,"preClose":23.32,"open":23.32,"turnoverRate":0.003781,"peRate":12.443065,"amplitude":0.045455,"marketValue":51052980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.112069,"changeRate20Day":-0.058188,"changeRate60Day":0,"changeRateWTD":-0.050293,"changeRateMTD":-0.160741,"changeRateQTD":0.083174,"changeRateYTD":-0.321679,"amount":194462484,"eps":1.821095,"ttmEps":1.144239,"lyrPeRate":12.443065,"pbRate":1.267006,"volumeRatio":0.772323,"roa":0.015049,"roe":0.065685,"dividePrice":0.1823,"divideRate":0.008045,"floatMarketCap":51052980000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4916,"impliedVolPercentile":0.698},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.029247,"change":-0.94,"latestPrice":31.2,"volume":53242498,"market":"HK","high":32.74,"low":31,"preClose":32.14,"open":32.58,"turnoverRate":0.004289,"peRate":28.597121,"amplitude":0.054138,"marketValue":387348000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.027668,"changeRate20Day":-0.004467,"changeRate60Day":0.35723,"changeRateWTD":-0.003195,"changeRateMTD":0.038615,"changeRateQTD":0.373723,"changeRateYTD":2.415061,"amount":1684868337,"eps":1.091019,"ttmEps":0.502671,"lyrPeRate":28.597121,"pbRate":7.407544,"volumeRatio":0.517284,"roa":0.030229,"roe":0.146684,"dividePrice":0.422234,"divideRate":0.013533,"floatMarketCap":387348000000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.6132,"impliedVolPercentile":0.8449},{"symbol":"03396","nameCN":"聯想控股","changeRate":-0.031837,"change":-0.61,"latestPrice":18.55,"volume":9278300,"market":"HK","high":19.29,"low":18.51,"preClose":19.16,"open":19,"turnoverRate":0.007295,"peRate":58.326366,"amplitude":0.04071,"marketValue":43703800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.055176,"changeRate20Day":0,"changeRate60Day":0.161335,"changeRateWTD":0.012002,"changeRateMTD":0.020914,"changeRateQTD":0.316537,"changeRateYTD":1.106997,"amount":175415072,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":58.326366,"pbRate":0.647333,"volumeRatio":0.611283,"roa":0.027783,"roe":0.091677,"dividePrice":0.116859,"divideRate":0.0063,"floatMarketCap":23592891514.5,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.070093,"change":-0.075,"latestPrice":0.995,"volume":9407000,"market":"HK","high":1.1,"low":0.995,"preClose":1.07,"open":1.1,"turnoverRate":0.004998,"peRate":59.219141,"amplitude":0.098131,"marketValue":1872590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.664,"week52Low":0.995,"changeRate5Day":-0.131004,"changeRate20Day":-0.216535,"changeRate60Day":-0.318493,"changeRateWTD":-0.087156,"changeRateMTD":-0.163866,"changeRateQTD":-0.177686,"changeRateYTD":-0.681396,"amount":9609239,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":59.219141,"pbRate":0.391186,"volumeRatio":0.806075,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.100503,"floatMarketCap":1872590000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0}]}}}