港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

761.462

-19.533-2.50%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：782.673

開：780.995

低：756.989

收：780.995

成交量：9,248.87萬

成交額：4.90億

市值：870.96億

流通市值：870.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

惠生國際 HK 01340	0.48	+3.23%	+0.015	2.00萬	9,600	6,642.00萬
萬洲國際 HK 00288	6.385	-2.44%	-0.160	7,290.67萬	4.68億	819.20億
中糧家佳康 HK 01610	1.145	-3.38%	-0.040	1,905.20萬	2,218.17萬	52.46億
雨潤食品 HK 01068	0.076	-5.00%	-0.004	51.00萬	3.88萬	1.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":761.4619,"timestamp":1789459707407,"preClose":780.99536,"halted":0,"volume":92488706,"delay":0,"changeRate":-0.025011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.533447,"latestTime":"09-15 16:00:00","open":780.99536,"high":782.6726,"low":756.98914,"amount":490239814,"amplitude":0.032886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.939086,"peRate":9.956018,"turnoverRate":0.004268,"increases":1,"decrements":3,"flats":0,"marketCap":87095975492,"floatMarketCap":87095956916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":782.6726,"amplitude":0.032886,"preClose":780.99536,"low":756.98914,"pbRate":"0.939086","latestPrice":761.4619,"volume":92488706,"delay":0,"open":780.99536,"prevYearClose":1034.008,"prevWeekClose":773.412,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":882.552,"twentyDayClose":958.34,"sixtyDayClose":1004.388,"secType":"PLATE","market":"HK","turnoverRate":0.004268,"peRate":9.956018,"marketCap":87095975492,"floatMarketCap":87095956916,"timestamp":1789459707407,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"惠生國際","changeRate":0.032258,"change":0.015,"latestPrice":0.48,"volume":20000,"market":"HK","high":0.48,"low":0.48,"preClose":0.465,"open":0.48,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":66420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.259259,"changeRateWTD":0.010526,"changeRateMTD":-0.085714,"changeRateQTD":-0.178082,"changeRateYTD":0.428571,"amount":9600,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.149204,"volumeRatio":0.290775,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":66420000,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.024446,"change":-0.16,"latestPrice":6.385,"volume":72906706,"market":"HK","high":6.56,"low":6.345,"preClose":6.545,"open":6.54,"turnoverRate":0.005683,"peRate":6.671645,"amplitude":0.03285,"marketValue":81919550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.345,"changeRate5Day":-0.114179,"changeRate20Day":-0.192488,"changeRate60Day":-0.236061,"changeRateWTD":-0.012374,"changeRateMTD":-0.112948,"changeRateQTD":-0.206537,"changeRateYTD":-0.208013,"amount":468009734,"eps":0.957035,"ttmEps":0.945104,"lyrPeRate":6.671645,"pbRate":0.935572,"volumeRatio":0.752413,"roa":0.082924,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.14249,"floatMarketCap":81919550000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2965,"impliedVolPercentile":0.5347},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.033755,"change":-0.04,"latestPrice":1.145,"volume":19052000,"market":"HK","high":1.185,"low":1.145,"preClose":1.185,"open":1.185,"turnoverRate":0.004158,"peRate":0,"amplitude":0.033755,"marketValue":5246388079.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.93,"changeRate5Day":-0.094862,"changeRate20Day":0,"changeRate60Day":0.156566,"changeRateWTD":-0.061475,"changeRateMTD":0.075117,"changeRateQTD":0.180412,"changeRateYTD":-0.266026,"amount":22181700,"eps":-0.190251,"ttmEps":-0.667305,"lyrPeRate":0,"pbRate":0.635657,"volumeRatio":0.453806,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5246388079.835,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.05,"change":-0.004,"latestPrice":0.076,"volume":510000,"market":"HK","high":0.08,"low":0.076,"preClose":0.08,"open":0.076,"turnoverRate":0.00028,"peRate":0,"amplitude":0.05,"marketValue":138548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.073,"changeRate5Day":0.013333,"changeRate20Day":-0.025641,"changeRate60Day":-0.05,"changeRateWTD":-0.012987,"changeRateMTD":0.013333,"changeRateQTD":-0.037975,"changeRateYTD":-0.283019,"amount":38780,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.169159,"volumeRatio":0.495224,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":138529429.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}