港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港零售股

1,142.073

-20.411-1.76%

漲家數：2

跌家數：6

平家數：2

市盈率：- -

高：1,160.596

開：1,153.039

低：1,136.904

收：1,162.484

成交量：4,709.95萬

成交額：4.36億

市值：2,531.21億

流通市值：2,531.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

莎莎國際 HK 00178	1.095	+0.46%	+0.005	1,251.22萬	1,349.75萬	33.98億
普拉達 HK 01913	39.14	+0.15%	+0.060	66.51萬	2,604.22萬	1,001.59億
米蘭站 HK 01150	0.074	0.00%	0.000	1,500	93	7,821.80萬
卓悅控股 HK 00653	0.07	0.00%	0.000	0	0	1.31億
新秀麗 HK 01910	12.53	-0.40%	-0.050	201.97萬	2,536.43萬	170.91億
佐丹奴國際 HK 00709	1.34	-0.74%	-0.010	34.40萬	46.19萬	21.65億
周生生 HK 00116	12.76	-1.24%	-0.160	68.28萬	870.98萬	85.75億
六福集團 HK 00590	20.92	-1.97%	-0.420	172.41萬	3,611.80萬	122.80億
周大福 HK 01929	11.1	-3.73%	-0.430	2,914.81萬	3.26億	1,095.13億
TATA健康 HK 01255	2.005	-4.52%	-0.095	2,000	4,010	4.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1142.0731,"timestamp":1789459707407,"preClose":1162.4838,"halted":0,"volume":47099458,"delay":0,"changeRate":-0.017558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.410645,"latestTime":"09-15 16:00:00","open":1153.0392,"high":1160.5957,"low":1136.9039,"amount":435957916,"amplitude":0.02038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.17193,"peRate":10.979367,"turnoverRate":0.002049,"increases":2,"decrements":6,"flats":1,"marketCap":253120744656,"floatMarketCap":253113539680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1160.5957,"amplitude":0.02038,"preClose":1162.4838,"low":1136.9039,"pbRate":"2.17193","latestPrice":1142.0731,"volume":47099458,"delay":0,"open":1153.0392,"prevYearClose":1311.2762,"prevWeekClose":1162.136,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1212.536,"twentyDayClose":1254.719,"sixtyDayClose":1191.602,"secType":"PLATE","market":"HK","turnoverRate":0.002049,"peRate":10.979367,"marketCap":253120744656,"floatMarketCap":253113539680,"timestamp":1789459707407,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.004587,"change":0.005,"latestPrice":1.095,"volume":12512240,"market":"HK","high":1.1,"low":1.05,"preClose":1.09,"open":1.07,"turnoverRate":0.004032,"peRate":17.030344,"amplitude":0.045872,"marketValue":3397785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.539,"changeRate5Day":0.084158,"changeRate20Day":0.273256,"changeRate60Day":0.379093,"changeRateWTD":0.063107,"changeRateMTD":0.123077,"changeRateQTD":0.258621,"changeRateYTD":0.931217,"amount":13497546,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.030344,"pbRate":2.64943,"volumeRatio":1.619987,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.041553,"floatMarketCap":3397785000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.001535,"change":0.06,"latestPrice":39.14,"volume":665077,"market":"HK","high":39.48,"low":38,"preClose":39.08,"open":38,"turnoverRate":0.00026,"peRate":12.982597,"amplitude":0.037871,"marketValue":100159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.02394,"changeRate20Day":-0.057776,"changeRate60Day":0.006687,"changeRateWTD":0.016623,"changeRateMTD":-0.045831,"changeRateQTD":-0.014602,"changeRateYTD":-0.093541,"amount":26042195,"eps":3.014805,"ttmEps":2.805922,"lyrPeRate":12.982597,"pbRate":2.412416,"volumeRatio":0.637885,"roa":0.078717,"roe":0.179824,"dividePrice":1.503147,"divideRate":0.038404,"floatMarketCap":100152371360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":0,"change":0,"latestPrice":0.074,"volume":1500,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000001,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.052,"changeRate5Day":-0.097561,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":0,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":93,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0.033401,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悅控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.968468,"changeRate20Day":-0.94697,"changeRate60Day":-0.888889,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":-0.003975,"change":-0.05,"latestPrice":12.53,"volume":2019731,"market":"HK","high":12.66,"low":12.5,"preClose":12.58,"open":12.58,"turnoverRate":0.001481,"peRate":7.716361,"amplitude":0.012719,"marketValue":17090920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.012608,"changeRate20Day":-0.057895,"changeRate60Day":-0.088064,"changeRateWTD":0.0024,"changeRateMTD":0.027049,"changeRateQTD":-0.080029,"changeRateYTD":-0.333404,"amount":25364256,"eps":1.623822,"ttmEps":1.467088,"lyrPeRate":7.716361,"pbRate":1.444665,"volumeRatio":0.954217,"roa":0.05946,"roe":0.182777,"dividePrice":0.791515,"divideRate":0.06317,"floatMarketCap":17090920000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴國際","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":344000,"market":"HK","high":1.35,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.000213,"peRate":10.000074,"amplitude":0.007407,"marketValue":2165440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.477,"week52Low":1.276,"changeRate5Day":0.01285,"changeRate20Day":0.009036,"changeRate60Day":-0.008876,"changeRateWTD":0.009036,"changeRateMTD":0.01285,"changeRateQTD":0.034749,"changeRateYTD":0.027607,"amount":461930,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.000074,"pbRate":1.083262,"volumeRatio":0.27443,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.097761,"floatMarketCap":2165440000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.012384,"change":-0.16,"latestPrice":12.76,"volume":682786,"market":"HK","high":12.94,"low":12.67,"preClose":12.92,"open":12.7,"turnoverRate":0.001016,"peRate":4.990223,"amplitude":0.020898,"marketValue":8574720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.095677,"changeRate20Day":-0.094971,"changeRate60Day":0.273453,"changeRateWTD":-0.01391,"changeRateMTD":-0.072405,"changeRateQTD":0.33893,"changeRateYTD":0.130304,"amount":8709823,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":4.990223,"pbRate":0.52677,"volumeRatio":0.517569,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.083856,"floatMarketCap":8574720000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.019681,"change":-0.42,"latestPrice":20.92,"volume":1724056,"market":"HK","high":21.36,"low":20.8,"preClose":21.34,"open":21.36,"turnoverRate":0.002937,"peRate":6.011494,"amplitude":0.026242,"marketValue":12280040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.04562,"changeRate20Day":-0.107394,"changeRate60Day":-0.03975,"changeRateWTD":-0.037718,"changeRateMTD":-0.035945,"changeRateQTD":-0.015483,"changeRateYTD":-0.072448,"amount":36118005,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.011494,"pbRate":0.817886,"volumeRatio":0.55627,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.075086,"floatMarketCap":12280040000.000002,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.037294,"change":-0.43,"latestPrice":11.1,"volume":29148068,"market":"HK","high":11.57,"low":11.03,"preClose":11.53,"open":11.53,"turnoverRate":0.002954,"peRate":12.288004,"amplitude":0.046834,"marketValue":109512600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.096091,"changeRate20Day":-0.121835,"changeRate60Day":-0.056844,"changeRateWTD":-0.048843,"changeRateMTD":-0.143519,"changeRateQTD":0.057344,"changeRateYTD":-0.069806,"amount":325760058,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.288004,"pbRate":3.535698,"volumeRatio":1.749257,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.06036,"floatMarketCap":109512600000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":-0.045238,"change":-0.095,"latestPrice":2.005,"volume":2000,"market":"HK","high":2.005,"low":2.005,"preClose":2.1,"open":2.005,"turnoverRate":0.000008,"peRate":36.472451,"amplitude":0,"marketValue":487215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.031401,"changeRate20Day":-0.08656,"changeRate60Day":-0.433616,"changeRateWTD":-0.045238,"changeRateMTD":-0.007426,"changeRateQTD":-0.443056,"changeRateYTD":0.542308,"amount":4010,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":36.472451,"pbRate":-8.855395,"volumeRatio":0.114345,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":486904225,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0}]}}}