港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

389.761

-7.417-1.87%

漲家數：2

跌家數：5

平家數：4

市盈率：- -

高：399.863

開：396.664

低：386.355

收：397.178

成交量：1,681.84萬

成交額：2.49億

市值：1,025.76億

流通市值：1,025.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思考樂教育 HK 01769	0.855	+1.18%	+0.010	19.80萬	16.64萬	5.76億
楓葉教育 HK 01317	0.163	+0.62%	+0.001	10.00萬	1.63萬	4.64億
大山教育 HK 09986	1.88	0.00%	0.000	0	0	15.04億
光正教育 HK 06068	0.059	0.00%	0.000	2,000	120	1.29億
博駿教育 HK 01758	0.094	0.00%	0.000	0	0	8,488.20萬
21世紀教育 HK 01598	0.111	0.00%	0.000	0	0	1.29億
新東方-S HK 09901	43.86	-1.17%	-0.520	150.42萬	6,616.58萬	697.81億
東方甄選 HK 01797	25.96	-2.41%	-0.640	667.90萬	1.74億	273.62億
成實外教育 HK 01565	0.16	-5.88%	-0.010	182.00萬	29.73萬	4.86億
卓越教育集團 HK 03978	2.35	-6.19%	-0.155	226.20萬	541.14萬	19.90億
天立國際控股 HK 01773	0.83	-7.78%	-0.070	425.32萬	360.93萬	17.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":389.76114,"timestamp":1789459707407,"preClose":397.17844,"halted":0,"volume":16818400,"delay":0,"changeRate":-0.018675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.417297,"latestTime":"09-15 16:00:00","open":396.66364,"high":399.8627,"low":386.3549,"amount":249444425,"amplitude":0.034009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.150988,"peRate":18.580036,"turnoverRate":0.001023,"increases":1,"decrements":5,"flats":3,"marketCap":102576405376,"floatMarketCap":102576405376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":399.8627,"amplitude":0.034009,"preClose":397.17844,"low":386.3549,"pbRate":"2.150988","latestPrice":389.76114,"volume":16818400,"delay":0,"open":396.66364,"prevYearClose":371.89896,"prevWeekClose":378.499,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":403.256,"twentyDayClose":358.578,"sixtyDayClose":330.902,"secType":"PLATE","market":"HK","turnoverRate":0.001023,"peRate":18.580036,"marketCap":102576405376,"floatMarketCap":102576405376,"timestamp":1789459707407,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.011834,"change":0.01,"latestPrice":0.855,"volume":198000,"market":"HK","high":0.855,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.000294,"peRate":0,"amplitude":0.035503,"marketValue":576270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.033898,"changeRate20Day":0,"changeRate60Day":-0.193396,"changeRateWTD":0.011834,"changeRateMTD":-0.039326,"changeRateQTD":-0.145,"changeRateYTD":-0.602326,"amount":166420,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.623351,"volumeRatio":0.430912,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":576270000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.006173,"change":0.001,"latestPrice":0.163,"volume":100000,"market":"HK","high":0.163,"low":0.163,"preClose":0.162,"open":0.163,"turnoverRate":0.000035,"peRate":1.547194,"amplitude":0,"marketValue":463572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.157,"changeRate5Day":-0.041176,"changeRate20Day":-0.068571,"changeRate60Day":-0.073864,"changeRateWTD":0.038217,"changeRateMTD":-0.08427,"changeRateQTD":-0.023952,"changeRateYTD":-0.582051,"amount":16300,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.547194,"pbRate":0.201767,"volumeRatio":0.475367,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":463572000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.686628,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.059,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.34164,"amplitude":0,"marketValue":128511086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.092308,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.16374,"volumeRatio":0.09839,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.050505,"changeRate60Day":-0.293233,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.453204,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.716155,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040867,"ttmEps":0.038176,"lyrPeRate":2.716155,"pbRate":0.135492,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.011717,"change":-0.52,"latestPrice":43.86,"volume":1504200,"market":"HK","high":44.58,"low":43.82,"preClose":44.38,"open":44.58,"turnoverRate":0.000945,"peRate":18.637137,"amplitude":0.017125,"marketValue":69781260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.032215,"changeRate20Day":0.063015,"changeRate60Day":0.24744,"changeRateWTD":0.015748,"changeRateMTD":-0.033921,"changeRateQTD":0.222408,"changeRateYTD":0.050413,"amount":66165820,"eps":2.353366,"ttmEps":2.353366,"lyrPeRate":18.637137,"pbRate":2.231506,"volumeRatio":0.403186,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021455,"floatMarketCap":69781260000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4439,"impliedVolPercentile":0.649},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.02406,"change":-0.64,"latestPrice":25.96,"volume":6679000,"market":"HK","high":27.1,"low":25.66,"preClose":26.6,"open":26.4,"turnoverRate":0.006337,"peRate":43.557376,"amplitude":0.054135,"marketValue":27361839974.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.024793,"changeRate20Day":0.249278,"changeRate60Day":0.133624,"changeRateWTD":0.086192,"changeRateMTD":0.057865,"changeRateQTD":0.14969,"changeRateYTD":0.448661,"amount":173777825,"eps":0.595996,"ttmEps":0.595996,"lyrPeRate":43.557376,"pbRate":4.169089,"volumeRatio":0.618006,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27361839974.04,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":-0.058824,"change":-0.01,"latestPrice":0.16,"volume":1820000,"market":"HK","high":0.17,"low":0.16,"preClose":0.17,"open":0.169,"turnoverRate":0.000599,"peRate":8.439263,"amplitude":0.058824,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.085714,"changeRate20Day":-0.162304,"changeRate60Day":0.118881,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":297296,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.477277,"volumeRatio":28.308824,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.061876,"change":-0.155,"latestPrice":2.35,"volume":2262000,"market":"HK","high":2.55,"low":2.35,"preClose":2.505,"open":2.55,"turnoverRate":0.002671,"peRate":6.059825,"amplitude":0.07984,"marketValue":1990450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.066,"week52Low":2.35,"changeRate5Day":-0.047812,"changeRate20Day":-0.195205,"changeRate60Day":-0.210349,"changeRateWTD":-0.032922,"changeRateMTD":-0.102025,"changeRateQTD":-0.122479,"changeRateYTD":-0.345586,"amount":5411365,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.059825,"pbRate":1.925466,"volumeRatio":3.047235,"roa":0.119564,"roe":0.380823,"dividePrice":0.305009,"divideRate":0.129791,"floatMarketCap":1990450000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":-0.077778,"change":-0.07,"latestPrice":0.83,"volume":4253200,"market":"HK","high":0.88,"low":0.83,"preClose":0.9,"open":0.88,"turnoverRate":0.002036,"peRate":2.605156,"amplitude":0.055556,"marketValue":1733870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.872,"week52Low":0.825,"changeRate5Day":-0.102703,"changeRate20Day":-0.252252,"changeRate60Day":-0.278261,"changeRateWTD":-0.051429,"changeRateMTD":-0.245455,"changeRateQTD":-0.252252,"changeRateYTD":-0.645147,"amount":3609279,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.605156,"pbRate":0.444601,"volumeRatio":0.331011,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.051687,"floatMarketCap":1733870000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0}]}}}