港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫美概念股

890.084

-9.556-1.06%

漲家數：4

跌家數：6

平家數：3

市盈率：- -

高：909.125

開：899.442

低：887.730

收：899.640

成交量：3,244.44萬

成交額：3.14億

市值：1,480.93億

流通市值：1,090.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卓珈控股 HK 01827	0.9	+11.11%	+0.090	10.00萬	9.00萬	3.60億
復銳醫療科技 HK 01696	2	+3.36%	+0.065	14.08萬	27.41萬	9.36億
現代牙科 HK 03600	7.6	+2.29%	+0.170	35.80萬	272.87萬	70.98億
時代天使 HK 06699	88.25	+0.06%	+0.050	40.08萬	3,529.53萬	151.79億
醫思健康 HK 02138	0.51	0.00%	0.000	54.50萬	27.62萬	6.04億
瑞麗醫美 HK 02135	0.113	0.00%	0.000	2,000	200	6,294.10萬
麗豐控股 HK 01125	0.67	0.00%	0.000	0	0	2.22億
復星醫藥 HK 02196	16.93	-1.11%	-0.190	337.08萬	5,716.20萬	449.49億
三生製藥 HK 01530	16.03	-1.17%	-0.190	1,022.99萬	1.64億	404.60億
昊海生物科技 HK 06826	16.23	-1.46%	-0.240	3.51萬	56.82萬	37.17億
完美醫療 HK 01830	1.245	-1.58%	-0.020	29.20萬	36.53萬	15.64億
康哲藥業 HK 00867	10.9	-2.07%	-0.230	401.90萬	4,411.89萬	265.20億
四環醫藥 HK 00460	0.71	-3.40%	-0.025	1,295.10萬	933.48萬	64.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"醫美概念股","latestPrice":890.084,"timestamp":1789459707407,"preClose":899.6395,"halted":0,"volume":32444447,"delay":0,"changeRate":-0.010622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.555542,"latestTime":"09-15 16:00:00","open":899.4419,"high":909.12524,"low":887.7295,"amount":314217393,"amplitude":0.023783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.147457,"peRate":10.486004,"turnoverRate":0.001531,"increases":3,"decrements":7,"flats":3,"marketCap":148092540760,"floatMarketCap":109073626840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":909.12524,"amplitude":0.023783,"preClose":899.6395,"low":887.7295,"pbRate":"1.147457","latestPrice":890.084,"volume":32444447,"delay":0,"open":899.4419,"prevYearClose":1094.978,"prevWeekClose":869.902,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":918.391,"twentyDayClose":944.095,"sixtyDayClose":833.357,"secType":"PLATE","market":"HK","turnoverRate":0.001531,"peRate":10.486004,"marketCap":148092540760,"floatMarketCap":109073626840,"timestamp":1789459707407,"nameCN":"醫美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":4,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01827","nameCN":"卓珈控股","changeRate":0.111111,"change":0.09,"latestPrice":0.9,"volume":100000,"market":"HK","high":0.9,"low":0.9,"preClose":0.81,"open":0.9,"turnoverRate":0.00025,"peRate":32.028469,"amplitude":0,"marketValue":360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.184211,"changeRate60Day":0.232877,"changeRateWTD":0.111111,"changeRateMTD":0.034483,"changeRateQTD":-0.010989,"changeRateYTD":-0.052632,"amount":90000,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":32.028469,"pbRate":2.27458,"volumeRatio":12.087912,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":360000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":0.033592,"change":0.065,"latestPrice":2,"volume":140800,"market":"HK","high":2.015,"low":1.91,"preClose":1.935,"open":1.94,"turnoverRate":0.000301,"peRate":6.279655,"amplitude":0.054264,"marketValue":936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":1.875,"changeRate5Day":-0.012346,"changeRate20Day":-0.058824,"changeRate60Day":-0.069335,"changeRateWTD":0.023018,"changeRateMTD":-0.049881,"changeRateQTD":-0.077491,"changeRateYTD":-0.502611,"amount":274146,"eps":0.318489,"ttmEps":0.191509,"lyrPeRate":6.279655,"pbRate":0.251305,"volumeRatio":0.593083,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.0475,"floatMarketCap":936000000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"現代牙科","changeRate":0.02288,"change":0.17,"latestPrice":7.6,"volume":358000,"market":"HK","high":7.89,"low":7.43,"preClose":7.43,"open":7.43,"turnoverRate":0.000383,"peRate":11.930926,"amplitude":0.061911,"marketValue":7098400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":0.000658,"changeRate20Day":-0.062885,"changeRate60Day":0.325427,"changeRateWTD":0.020134,"changeRateMTD":-0.064039,"changeRateQTD":0.298701,"changeRateYTD":0.490196,"amount":2728690,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.930926,"pbRate":2.008775,"volumeRatio":0.595043,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038158,"floatMarketCap":7098400000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":0.000567,"change":0.05,"latestPrice":88.25,"volume":400800,"market":"HK","high":90.5,"low":87.55,"preClose":88.2,"open":88.2,"turnoverRate":0.00233,"peRate":66.861877,"amplitude":0.033447,"marketValue":15179000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.022637,"changeRate20Day":-0.009584,"changeRate60Day":0.367581,"changeRateWTD":0.019642,"changeRateMTD":0.029491,"changeRateQTD":0.397488,"changeRateYTD":0.664403,"amount":35295340,"eps":1.319885,"ttmEps":1.882881,"lyrPeRate":66.861877,"pbRate":4.695842,"volumeRatio":0.511524,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.113768,"floatMarketCap":15179000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"醫思健康","changeRate":0,"change":0,"latestPrice":0.51,"volume":545000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.00046,"peRate":0,"amplitude":0.039216,"marketValue":604350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.34,"changeRate5Day":0.2,"changeRate20Day":0.243902,"changeRate60Day":0.378378,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.259259,"changeRateYTD":-0.135593,"amount":276155,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.436358,"volumeRatio":0.182848,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":604350000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞麗醫美","changeRate":0,"change":0,"latestPrice":0.113,"volume":2000,"market":"HK","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0.000004,"peRate":28.761261,"amplitude":0,"marketValue":62941000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.008772,"changeRate20Day":0.027273,"changeRate60Day":0.008929,"changeRateWTD":0.027273,"changeRateMTD":-0.034188,"changeRateQTD":-0.081301,"changeRateYTD":-0.246667,"amount":200,"eps":0.003929,"ttmEps":0.028479,"lyrPeRate":28.761261,"pbRate":0.480012,"volumeRatio":0.023246,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":62941000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"麗豐控股","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.67,"changeRate5Day":-0.021898,"changeRate20Day":-0.021898,"changeRate60Day":-0.141026,"changeRateWTD":0,"changeRateMTD":-0.021898,"changeRateQTD":-0.106667,"changeRateYTD":-0.294737,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018289,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":221770000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"復星醫藥","changeRate":-0.011098,"change":-0.19,"latestPrice":16.93,"volume":3370803,"market":"HK","high":17.23,"low":16.86,"preClose":17.12,"open":17.11,"turnoverRate":0.006289,"peRate":11.407236,"amplitude":0.021612,"marketValue":44949150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.019119,"changeRate20Day":0.002962,"changeRate60Day":0.122009,"changeRateWTD":0.036742,"changeRateMTD":0.058787,"changeRateQTD":0.150918,"changeRateYTD":-0.110446,"amount":57161998,"eps":1.484146,"ttmEps":1.495841,"lyrPeRate":11.407236,"pbRate":0.789299,"volumeRatio":0.475044,"roa":0.013996,"roe":0.069459,"dividePrice":0.4503,"divideRate":0.026598,"floatMarketCap":9074480000,"shortable":3,"shares":2655000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":-0.011714,"change":-0.19,"latestPrice":16.03,"volume":10229944,"market":"HK","high":16.29,"low":15.95,"preClose":16.22,"open":16.21,"turnoverRate":0.004053,"peRate":3.99914,"amplitude":0.020962,"marketValue":40459720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.024346,"changeRate20Day":-0.056504,"changeRate60Day":0.010974,"changeRateWTD":0.038212,"changeRateMTD":-0.005583,"changeRateQTD":-0.03689,"changeRateYTD":-0.327262,"amount":164003573,"eps":4.008362,"ttmEps":3.79685,"lyrPeRate":3.99914,"pbRate":1.258102,"volumeRatio":0.405066,"roa":0.226771,"roe":0.3588,"dividePrice":0.262537,"divideRate":0.016378,"floatMarketCap":40459720000,"shortable":3,"shares":2524000000,"floatShares":2524000000,"impliedVol":0.4949,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":-0.014572,"change":-0.24,"latestPrice":16.23,"volume":35100,"market":"HK","high":16.79,"low":16.08,"preClose":16.47,"open":16.79,"turnoverRate":0.001009,"peRate":12.859436,"amplitude":0.043109,"marketValue":3716670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.034503,"changeRate20Day":-0.003989,"changeRate60Day":0.049874,"changeRateWTD":-0.015767,"changeRateMTD":0.00514,"changeRateQTD":0.077976,"changeRateYTD":-0.296367,"amount":568181,"eps":1.262108,"ttmEps":0.773638,"lyrPeRate":12.859436,"pbRate":0.599731,"volumeRatio":0.428695,"roa":0.011323,"roe":0.020665,"dividePrice":0.993326,"divideRate":0.061203,"floatMarketCap":564484269,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美醫療","changeRate":-0.01581,"change":-0.02,"latestPrice":1.245,"volume":292000,"market":"HK","high":1.27,"low":1.24,"preClose":1.265,"open":1.265,"turnoverRate":0.000232,"peRate":8.767605,"amplitude":0.023715,"marketValue":1563720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.019685,"changeRate20Day":-0.081181,"changeRate60Day":0.191388,"changeRateWTD":-0.042308,"changeRateMTD":-0.060377,"changeRateQTD":0.21345,"changeRateYTD":0.056876,"amount":365335,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.767605,"pbRate":4.014222,"volumeRatio":0.734037,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.117269,"floatMarketCap":1563720000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲藥業","changeRate":-0.020665,"change":-0.23,"latestPrice":10.9,"volume":4019000,"market":"HK","high":11.47,"low":10.89,"preClose":11.13,"open":11.47,"turnoverRate":0.001652,"peRate":15.156404,"amplitude":0.052111,"marketValue":26519700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.012681,"changeRate20Day":-0.056032,"changeRate60Day":0.085441,"changeRateWTD":0.011132,"changeRateMTD":-0.026786,"changeRateQTD":0.078034,"changeRateYTD":-0.130851,"amount":44118930,"eps":0.719168,"ttmEps":0.740574,"lyrPeRate":15.156404,"pbRate":1.264462,"volumeRatio":0.372203,"roa":0.056244,"roe":0.084168,"dividePrice":0.3443,"divideRate":0.031587,"floatMarketCap":26519700000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.034014,"change":-0.025,"latestPrice":0.71,"volume":12951000,"market":"HK","high":0.74,"low":0.71,"preClose":0.735,"open":0.735,"turnoverRate":0.001421,"peRate":30.840351,"amplitude":0.040816,"marketValue":6472360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.705,"changeRate5Day":-0.106918,"changeRate20Day":-0.169591,"changeRate60Day":-0.154762,"changeRateWTD":-0.013889,"changeRateMTD":-0.053333,"changeRateQTD":-0.144578,"changeRateYTD":-0.415638,"amount":9334845,"eps":0.023022,"ttmEps":0.039125,"lyrPeRate":30.840351,"pbRate":0.900674,"volumeRatio":0.462654,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030704,"floatMarketCap":6472360000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}