港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

回港中概股

450.677

+3.0550.68%

漲家數：7

跌家數：12

平家數：- -

市盈率：- -

高：455.537

開：447.622

低：446.929

收：447.622

成交量：1.21億

成交額：117.00億

市值：4.64萬億

流通市值：4.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 HK 09999	187.1	+2.75%	+5.000	609.27萬	11.37億	5,970.36億
汽車之家—S HK 02518	42	+2.39%	+0.980	7,700	32.23萬	213.94億
阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
和黃醫藥 HK 00013	21.58	+0.84%	+0.180	566.90萬	1.22億	188.18億
再鼎醫藥 HK 09688	19.04	+0.42%	+0.080	368.21萬	6,989.69萬	216.68億
京東集團-SW HK 09618	106.3	+0.28%	+0.300	450.51萬	4.80億	2,995.85億
攜程集團-S HK 09961	311.2	+0.19%	+0.600	381.30萬	11.85億	2,227.93億
百濟神州 HK 06160	212.4	-0.19%	-0.400	226.35萬	4.80億	3,275.21億
嗶哩嗶哩-W HK 09626	121.4	-0.33%	-0.400	683.58萬	8.39億	515.99億
華住集團-S HK 01179	33.52	-0.42%	-0.140	61.86萬	2,083.86萬	1,030.74億
百度集團-W HK 09888	88.9	-0.45%	-0.400	953.03萬	8.55億	2,419.86億
百勝中國 HK 09987	331.2	-0.48%	-1.600	36.80萬	1.22億	1,129.39億
新東方-S HK 09901	43.86	-1.17%	-0.520	150.42萬	6,616.58萬	697.81億
中通快遞-W HK 02057	161.1	-1.35%	-2.200	111.11萬	1.80億	1,229.89億
萬國數據-SW HK 09698	29.86	-1.78%	-0.540	245.51萬	7,376.18萬	478.66億
寶尊電商-W HK 09991	7.08	-1.87%	-0.135	1,000	7,080	12.32億
蔚來-SW HK 09866	28.68	-2.25%	-0.660	611.71萬	1.76億	719.87億
理想汽車-W HK 02015	46.12	-2.95%	-1.400	952.60萬	4.44億	953.90億
小鵬集團-W HK 09868	40.38	-3.90%	-1.640	933.58萬	3.80億	773.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":450.67746,"timestamp":1789459707407,"preClose":447.622,"halted":0,"volume":120597442,"delay":0,"changeRate":0.006826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.05545,"latestTime":"09-15 16:00:00","open":447.622,"high":455.53656,"low":446.92896,"amount":11699555616.6,"amplitude":0.01923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.750551,"peRate":22.847185,"turnoverRate":0.002393,"increases":7,"decrements":12,"flats":0,"marketCap":4635037361024,"floatMarketCap":4462629337472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":455.53656,"amplitude":0.01923,"preClose":447.622,"low":446.92896,"pbRate":"1.750551","latestPrice":450.67746,"volume":120597442,"delay":0,"open":447.622,"prevYearClose":567.1358,"prevWeekClose":448.748,"prevMonthClose":478.457,"prevQuarterClose":427.975,"fiveDayClose":459.809,"twentyDayClose":506.224,"sixtyDayClose":448.194,"secType":"PLATE","market":"HK","turnoverRate":0.002393,"peRate":22.847185,"marketCap":4635037361024,"floatMarketCap":4462629337472,"timestamp":1789459707407,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易","changeRate":0.027457,"change":5,"latestPrice":187.1,"volume":6092672,"market":"HK","high":188.8,"low":183.5,"preClose":182.1,"open":184.1,"turnoverRate":0.001909,"peRate":15.27793,"amplitude":0.029105,"marketValue":597036100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.005845,"changeRate20Day":-0.030706,"changeRate60Day":-0.012357,"changeRateWTD":0.027457,"changeRateMTD":-0.023655,"changeRateQTD":-0.071892,"changeRateYTD":-0.110737,"amount":1137179500,"eps":12.246424,"ttmEps":11.776389,"lyrPeRate":15.27793,"pbRate":3.057741,"volumeRatio":0.788602,"roa":0.116513,"roe":0.203734,"dividePrice":4.683736,"divideRate":0.025033,"floatMarketCap":597036100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3132,"impliedVolPercentile":0.2122},{"symbol":"02518","nameCN":"汽車之家—S","changeRate":0.023891,"change":0.98,"latestPrice":42,"volume":7700,"market":"HK","high":42.2,"low":40,"preClose":41.02,"open":42.14,"turnoverRate":0.000016,"peRate":12.266867,"amplitude":0.053632,"marketValue":21394279200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.011765,"changeRate20Day":-0.037139,"changeRate60Day":0.228969,"changeRateWTD":-0.007561,"changeRateMTD":-0.032258,"changeRateQTD":0.22093,"changeRateYTD":0.013489,"amount":322342,"eps":3.423857,"ttmEps":2.358284,"lyrPeRate":12.266867,"pbRate":0.838449,"volumeRatio":1.206553,"roa":0.007541,"roe":0.037309,"dividePrice":4.803752,"divideRate":0.114375,"floatMarketCap":19625883984,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.67954,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.427036,"ttmEps":4.347409,"lyrPeRate":16.67954,"pbRate":1.738926,"volumeRatio":0.763619,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":0.008411,"change":0.18,"latestPrice":21.58,"volume":5669000,"market":"HK","high":21.78,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0.006501,"peRate":5.29043,"amplitude":0.017757,"marketValue":18817760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.023529,"changeRate20Day":0.057843,"changeRate60Day":0.361514,"changeRateWTD":0.054741,"changeRateMTD":0.114094,"changeRateQTD":0.286055,"changeRateYTD":0.046557,"amount":122339163,"eps":4.079064,"ttmEps":0.158378,"lyrPeRate":5.29043,"pbRate":1.902708,"volumeRatio":0.747064,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18817760000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.004219,"change":0.08,"latestPrice":19.04,"volume":3682100,"market":"HK","high":19.34,"low":18.87,"preClose":18.96,"open":19,"turnoverRate":0.003236,"peRate":0,"amplitude":0.024789,"marketValue":21667520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.048,"changeRate20Day":-0.01296,"changeRate60Day":0.366834,"changeRateWTD":0.00528,"changeRateMTD":-0.038384,"changeRateQTD":0.316736,"changeRateYTD":0.394872,"amount":69896937,"eps":-1.257154,"ttmEps":-1.335857,"lyrPeRate":0,"pbRate":4.550259,"volumeRatio":0.448644,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21667520000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.00283,"change":0.3,"latestPrice":106.3,"volume":4505065,"market":"HK","high":107.1,"low":105.6,"preClose":106,"open":106.6,"turnoverRate":0.001805,"peRate":16.480621,"amplitude":0.014151,"marketValue":299584762007.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021179,"changeRate20Day":-0.042342,"changeRate60Day":-0.011163,"changeRateWTD":0.000942,"changeRateMTD":-0.052585,"changeRateQTD":0.071033,"changeRateYTD":-0.012935,"amount":479691165,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.480621,"pbRate":1.170021,"volumeRatio":0.570126,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036883,"floatMarketCap":265379970231.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5393,"impliedVolPercentile":0.902},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.001932,"change":0.6,"latestPrice":311.2,"volume":3812973,"market":"HK","high":312.8,"low":305.8,"preClose":310.6,"open":307.2,"turnoverRate":0.006055,"peRate":6.528215,"amplitude":0.022537,"marketValue":222792932541.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.040099,"changeRate20Day":-0.111365,"changeRate60Day":-0.118414,"changeRateWTD":0.017659,"changeRateMTD":-0.13363,"changeRateQTD":-0.001284,"changeRateYTD":-0.438267,"amount":1184910304,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.528215,"pbRate":1.154547,"volumeRatio":1.065579,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":195964265086.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4812,"impliedVolPercentile":0.9551},{"symbol":"06160","nameCN":"百濟神州","changeRate":-0.00188,"change":-0.4,"latestPrice":212.4,"volume":2263467,"market":"HK","high":215.2,"low":210.4,"preClose":212.8,"open":210.4,"turnoverRate":0.001586,"peRate":142.509223,"amplitude":0.022556,"marketValue":327520800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.00188,"changeRate20Day":-0.038043,"changeRate60Day":0.317618,"changeRateWTD":0.030068,"changeRateMTD":-0.013928,"changeRateQTD":0.246479,"changeRateYTD":0.184607,"amount":480486649,"eps":1.49043,"ttmEps":3.372686,"lyrPeRate":142.509223,"pbRate":8.06965,"volumeRatio":0.483053,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":303094800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3706,"impliedVolPercentile":0.1543},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.003284,"change":-0.4,"latestPrice":121.4,"volume":6835809,"market":"HK","high":125.3,"low":121.2,"preClose":121.8,"open":122.3,"turnoverRate":0.019795,"peRate":44.306585,"amplitude":0.033662,"marketValue":51599140954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":-0.020968,"changeRate20Day":-0.087218,"changeRate60Day":-0.084465,"changeRateWTD":-0.004102,"changeRateMTD":-0.059644,"changeRateQTD":-0.078208,"changeRateYTD":-0.370658,"amount":838586551,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.306585,"pbRate":2.76821,"volumeRatio":1.181713,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41923559740,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4492,"impliedVolPercentile":0.1429},{"symbol":"01179","nameCN":"華住集團-S","changeRate":-0.004159,"change":-0.14,"latestPrice":33.52,"volume":618600,"market":"HK","high":34.14,"low":33.52,"preClose":33.66,"open":34.14,"turnoverRate":0.000201,"peRate":17.928172,"amplitude":0.018419,"marketValue":103074000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.047727,"changeRate20Day":-0.059193,"changeRate60Day":0.041835,"changeRateWTD":-0.009456,"changeRateMTD":-0.076991,"changeRateQTD":0.02373,"changeRateYTD":-0.049482,"amount":20838600,"eps":1.869683,"ttmEps":1.831113,"lyrPeRate":17.928172,"pbRate":6.264674,"volumeRatio":0.456574,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.05077,"floatMarketCap":103074000000.00002,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集團-W","changeRate":-0.004479,"change":-0.4,"latestPrice":88.9,"volume":9530319,"market":"HK","high":91,"low":88.8,"preClose":89.3,"open":89.95,"turnoverRate":0.003501,"peRate":60.476189,"amplitude":0.024636,"marketValue":241985800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.007259,"changeRate20Day":-0.120673,"changeRate60Day":-0.182153,"changeRateWTD":-0.002245,"changeRateMTD":-0.075884,"changeRateQTD":-0.188869,"changeRateYTD":-0.323954,"amount":854922963,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.476189,"pbRate":0.762025,"volumeRatio":0.462659,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":241985800000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.6014,"impliedVolPercentile":0.8694},{"symbol":"09987","nameCN":"百勝中國","changeRate":-0.004808,"change":-1.6,"latestPrice":331.2,"volume":368000,"market":"HK","high":336,"low":330,"preClose":332.8,"open":335,"turnoverRate":0.001079,"peRate":131.952192,"amplitude":0.018029,"marketValue":112939200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.031012,"changeRate20Day":-0.095981,"changeRate60Day":0.010989,"changeRateWTD":-0.013699,"changeRateMTD":-0.060159,"changeRateQTD":0.042621,"changeRateYTD":-0.085146,"amount":122139900,"eps":2.51,"ttmEps":22.207628,"lyrPeRate":131.952192,"pbRate":2.687603,"volumeRatio":0.537754,"roa":0.08082,"roe":0.168076,"dividePrice":8.705575,"divideRate":0.026285,"floatMarketCap":112939200000,"shortable":3,"shares":341000000,"floatShares":341000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.011717,"change":-0.52,"latestPrice":43.86,"volume":1504200,"market":"HK","high":44.58,"low":43.82,"preClose":44.38,"open":44.58,"turnoverRate":0.000945,"peRate":18.637575,"amplitude":0.017125,"marketValue":69781260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.032215,"changeRate20Day":0.063015,"changeRate60Day":0.24744,"changeRateWTD":0.015748,"changeRateMTD":-0.033921,"changeRateQTD":0.222408,"changeRateYTD":0.050413,"amount":66165820,"eps":2.35331,"ttmEps":2.35331,"lyrPeRate":18.637575,"pbRate":2.231559,"volumeRatio":0.403186,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021455,"floatMarketCap":69781260000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4439,"impliedVolPercentile":0.649},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.013472,"change":-2.2,"latestPrice":161.1,"volume":1111100,"market":"HK","high":163.9,"low":161,"preClose":163.3,"open":163.9,"turnoverRate":0.001994,"peRate":14.396783,"amplitude":0.017759,"marketValue":122988718956.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.006782,"changeRate20Day":-0.118709,"changeRate60Day":-0.066628,"changeRateWTD":-0.008005,"changeRateMTD":-0.036483,"changeRateQTD":-0.061189,"changeRateYTD":0.008514,"amount":179915631,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.396783,"pbRate":1.653577,"volumeRatio":0.599209,"roa":0.073782,"roe":0.162773,"dividePrice":5.411573,"divideRate":0.033591,"floatMarketCap":89786008956.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.017763,"change":-0.54,"latestPrice":29.86,"volume":2455133,"market":"HK","high":30.32,"low":29.86,"preClose":30.4,"open":30.2,"turnoverRate":0.012871,"peRate":54.290908,"amplitude":0.015132,"marketValue":47866204163.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.019054,"changeRate20Day":-0.143431,"changeRate60Day":0.004711,"changeRateWTD":-0.020984,"changeRateMTD":-0.072671,"changeRateQTD":0.057365,"changeRateYTD":-0.113947,"amount":73761774,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.290908,"pbRate":1.399416,"volumeRatio":0.861002,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5695732652.32,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.018711,"change":-0.135,"latestPrice":7.08,"volume":1000,"market":"HK","high":7.08,"low":7.08,"preClose":7.215,"open":7.08,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1231920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.42,"week52Low":5.62,"changeRate5Day":-0.056,"changeRate20Day":-0.028807,"changeRate60Day":-0.002817,"changeRateWTD":-0.021424,"changeRateMTD":-0.081712,"changeRateQTD":-0.013928,"changeRateYTD":0.041176,"amount":7080,"eps":-1.635973,"ttmEps":-0.920266,"lyrPeRate":0,"pbRate":0.289778,"volumeRatio":0.153289,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1231920000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"蔚來-SW","changeRate":-0.022495,"change":-0.66,"latestPrice":28.68,"volume":6117123,"market":"HK","high":29.2,"low":28.44,"preClose":29.34,"open":28.8,"turnoverRate":0.002437,"peRate":0,"amplitude":0.025903,"marketValue":71986800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":27.68,"changeRate5Day":-0.006925,"changeRate20Day":-0.195738,"changeRate60Day":-0.26874,"changeRateWTD":0.00561,"changeRateMTD":-0.135624,"changeRateQTD":-0.25968,"changeRateYTD":-0.299805,"amount":175848170,"eps":-8.006185,"ttmEps":-2.281435,"lyrPeRate":0,"pbRate":15.158174,"volumeRatio":0.916486,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":71986800000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.4857,"impliedVolPercentile":0.0952},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.029461,"change":-1.4,"latestPrice":46.12,"volume":9525984,"market":"HK","high":48.06,"low":46.06,"preClose":47.52,"open":47.52,"turnoverRate":0.004606,"peRate":73.088377,"amplitude":0.042088,"marketValue":95390144321.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.064882,"changeRate20Day":-0.036759,"changeRate60Day":-0.086733,"changeRateWTD":-0.004748,"changeRateMTD":-0.03555,"changeRateQTD":0.000868,"changeRateYTD":-0.28882,"amount":444368696,"eps":0.631017,"ttmEps":-2.667491,"lyrPeRate":73.088377,"pbRate":1.247634,"volumeRatio":0.930283,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":95390144321.92,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4349,"impliedVolPercentile":0.3061},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.039029,"change":-1.64,"latestPrice":40.38,"volume":9335821,"market":"HK","high":41.8,"low":40.34,"preClose":42.02,"open":41.8,"turnoverRate":0.004873,"peRate":0,"amplitude":0.034745,"marketValue":77368080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":40.2,"changeRate5Day":-0.047192,"changeRate20Day":-0.145578,"changeRate60Day":-0.216683,"changeRateWTD":-0.023222,"changeRateMTD":-0.100668,"changeRateQTD":-0.202764,"changeRateYTD":-0.491115,"amount":380012004,"eps":-0.69933,"ttmEps":-1.911446,"lyrPeRate":0,"pbRate":2.451363,"volumeRatio":0.847999,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":77368080000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.6269,"impliedVolPercentile":0.702}]}}}