港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

317.381

-4.113-1.28%

漲家數：21

跌家數：27

平家數：11

市盈率：- -

高：321.632

開：321.494

低：316.597

收：321.494

成交量：1.11億

成交額：34.80億

市值：7,506.76億

流通市值：6,697.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康橋悅生活 HK 02205	0.605	+11.01%	+0.060	8,000	4,880	4.24億
心瑋醫療-B HK 06609	52.3	+5.06%	+2.520	6.04萬	312.77萬	20.32億
中國通才教育 HK 02175	2.345	+3.99%	+0.090	11.50萬	26.07萬	11.87億
聯易融科技-W HK 09959	2.33	+3.79%	+0.085	785.70萬	1,788.54萬	49.79億
環球新材國際 HK 06616	9.925	+2.37%	+0.230	215.20萬	2,126.66萬	123.86億
中駿商管 HK 00606	0.26	+1.96%	+0.005	0	0	5.03億
喆麗控股 HK 02209	3.7	+1.51%	+0.055	49.70萬	183.43萬	15.50億
PP科創50-R HK 83151	9.47	+1.34%	+0.125	1,000	9,595	7.47億
PP科創50 HK 03151	11.06	+1.28%	+0.140	3.66萬	40.53萬	8.73億
華南職業教育 HK 06913	0.093	+1.09%	+0.001	119.60萬	11.61萬	1.24億
PP科創50-U HK 09151	1.406	+1.01%	+0.014	0	0	1.11億
中原建業 HK 09982	0.103	+0.98%	+0.001	803.20萬	82.86萬	4.78億
和黃醫藥 HK 00013	21.58	+0.84%	+0.180	566.90萬	1.22億	188.18億
三星FANG HK 02814	51.62	+0.78%	+0.400	600	3.11萬	7,226.80萬
三星FANG-U HK 09814	6.57	+0.77%	+0.050	0	0	919.80萬
奈雪的茶 HK 02150	0.695	+0.72%	+0.005	232.90萬	160.39萬	11.58億
先瑞達醫療-B HK 06669	5.84	+0.34%	+0.020	47.64萬	279.37萬	18.28億
森松國際 HK 02155	7.19	+0.21%	+0.015	100.77萬	722.55萬	91.38億
攜程集團-S HK 09961	311.2	+0.19%	+0.600	381.30萬	11.85億	2,227.93億
PP國債 HK 02817	150.95	+0.07%	+0.100	2,480	37.44萬	20.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":317.38086,"timestamp":1789459707407,"preClose":321.4935,"halted":0,"volume":110816298,"delay":0,"changeRate":-0.012792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.11264,"latestTime":"09-15 16:00:00","open":321.4935,"high":321.6318,"low":316.59695,"amount":3479819886.5,"amplitude":0.015661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.333505,"peRate":15.193809,"turnoverRate":0.002195,"increases":17,"decrements":32,"flats":9,"marketCap":750676447936,"floatMarketCap":669795559296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":321.6318,"amplitude":0.015661,"preClose":321.4935,"low":316.59695,"pbRate":"1.333505","latestPrice":317.38086,"volume":110816298,"delay":0,"open":321.4935,"prevYearClose":478.5753,"prevWeekClose":317.484,"prevMonthClose":342.657,"prevQuarterClose":326.657,"fiveDayClose":331.343,"twentyDayClose":346.944,"sixtyDayClose":348.36,"secType":"PLATE","market":"HK","turnoverRate":0.002195,"peRate":15.193809,"marketCap":750676447936,"floatMarketCap":669795559296,"timestamp":1789459707407,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":21,"down":27,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02205","nameCN":"康橋悅生活","changeRate":0.110092,"change":0.06,"latestPrice":0.605,"volume":8000,"market":"HK","high":0.61,"low":0.61,"preClose":0.545,"open":0.61,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":423500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.110092,"changeRate20Day":0.052174,"changeRate60Day":-0.363158,"changeRateWTD":0.110092,"changeRateMTD":0.008333,"changeRateQTD":-0.363158,"changeRateYTD":-0.582759,"amount":4880,"eps":-0.061349,"ttmEps":-0.068873,"lyrPeRate":0,"pbRate":0.50735,"volumeRatio":0,"roa":-0.012853,"roe":-0.031491,"dividePrice":0,"divideRate":0,"floatMarketCap":423500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.050623,"change":2.52,"latestPrice":52.3,"volume":60400,"market":"HK","high":52.9,"low":50.5,"preClose":49.78,"open":50.5,"turnoverRate":0.001974,"peRate":20.342587,"amplitude":0.048212,"marketValue":2032482600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.081472,"changeRate20Day":-0.000955,"changeRate60Day":0.234655,"changeRateWTD":0.101053,"changeRateMTD":0.056139,"changeRateQTD":0.287543,"changeRateYTD":-0.026071,"amount":3127692,"eps":2.570961,"ttmEps":2.889588,"lyrPeRate":20.342587,"pbRate":1.428611,"volumeRatio":1.544973,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1600034820,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中國通才教育","changeRate":0.039911,"change":0.09,"latestPrice":2.345,"volume":115000,"market":"HK","high":2.345,"low":2.25,"preClose":2.255,"open":2.255,"turnoverRate":0.000227,"peRate":14.378387,"amplitude":0.042129,"marketValue":1186569997.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.026971,"changeRate20Day":-0.058233,"changeRate60Day":-0.238636,"changeRateWTD":0.028509,"changeRateMTD":-0.024948,"changeRateQTD":-0.228618,"changeRateYTD":-0.271739,"amount":260715,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.378387,"pbRate":0.523588,"volumeRatio":0.823246,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1185437365,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.037862,"change":0.085,"latestPrice":2.33,"volume":7856957,"market":"HK","high":2.35,"low":2.235,"preClose":2.245,"open":2.245,"turnoverRate":0.003677,"peRate":0,"amplitude":0.051225,"marketValue":4979210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.071264,"changeRate20Day":0.026432,"changeRate60Day":0.354651,"changeRateWTD":0.051919,"changeRateMTD":-0.045082,"changeRateQTD":0.259459,"changeRateYTD":0.073238,"amount":17885424,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.632111,"volumeRatio":1.229431,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025751,"floatMarketCap":4979210000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"環球新材國際","changeRate":0.023724,"change":0.23,"latestPrice":9.925,"volume":2152000,"market":"HK","high":10.01,"low":9.76,"preClose":9.695,"open":9.89,"turnoverRate":0.001724,"peRate":0,"amplitude":0.025786,"marketValue":12386400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.3,"changeRate5Day":-0.050239,"changeRate20Day":0.064343,"changeRate60Day":0.359589,"changeRateWTD":0.056413,"changeRateMTD":-0.004514,"changeRateQTD":0.466027,"changeRateYTD":-0.040135,"amount":21266640,"eps":-0.31,"ttmEps":-0.532,"lyrPeRate":0,"pbRate":3.394402,"volumeRatio":0.517851,"roa":0.005862,"roe":-0.105596,"dividePrice":0,"divideRate":0,"floatMarketCap":12386400000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"中駿商管","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0,"peRate":7.416163,"amplitude":0,"marketValue":503100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.214,"changeRate5Day":0.04,"changeRate20Day":0.044177,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07438,"changeRateYTD":-0.087719,"amount":0,"eps":0.035059,"ttmEps":0.03123,"lyrPeRate":7.416163,"pbRate":0.15391,"volumeRatio":0,"roa":0.008794,"roe":0.017201,"dividePrice":0,"divideRate":0,"floatMarketCap":503100000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆麗控股","changeRate":0.015089,"change":0.055,"latestPrice":3.7,"volume":497000,"market":"HK","high":3.735,"low":3.63,"preClose":3.645,"open":3.63,"turnoverRate":0.001186,"peRate":8.575726,"amplitude":0.028807,"marketValue":1550300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.655,"week52Low":2.25,"changeRate5Day":0.075581,"changeRate20Day":0.049645,"changeRate60Day":0.331893,"changeRateWTD":0.042254,"changeRateMTD":0.159875,"changeRateQTD":0.561181,"changeRateYTD":-0.018828,"amount":1834275,"eps":0.43145,"ttmEps":0.507229,"lyrPeRate":8.575726,"pbRate":2.120036,"volumeRatio":1.000329,"roa":0.134103,"roe":0.34314,"dividePrice":0.100787,"divideRate":0.02724,"floatMarketCap":1550300000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科創50-R","changeRate":0.013376,"change":0.125,"latestPrice":9.47,"volume":1000,"market":"HK","high":9.595,"low":9.595,"preClose":9.345,"open":9.595,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":747183000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":7.67,"changeRate5Day":-0.023711,"changeRate20Day":-0.127993,"changeRate60Day":-0.198816,"changeRateWTD":0.000528,"changeRateMTD":-0.070658,"changeRateQTD":-0.294862,"changeRateYTD":0.147184,"amount":9595,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01468,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":747183000,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PP科創50","changeRate":0.012821,"change":0.14,"latestPrice":11.06,"volume":36600,"market":"HK","high":11.12,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000464,"peRate":0,"amplitude":0.018315,"marketValue":872634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.78,"week52Low":8.575,"changeRate5Day":-0.023831,"changeRate20Day":-0.122918,"changeRate60Day":-0.192701,"changeRateWTD":0.000905,"changeRateMTD":-0.069024,"changeRateQTD":-0.287371,"changeRateYTD":0.202174,"amount":405288,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181702,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":872634000,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"華南職業教育","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":1196000,"market":"HK","high":0.103,"low":0.093,"preClose":0.092,"open":0.094,"turnoverRate":0.000897,"peRate":0,"amplitude":0.108696,"marketValue":124062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.092,"changeRate5Day":-0.105769,"changeRate20Day":-0.243902,"changeRate60Day":-0.354167,"changeRateWTD":-0.105769,"changeRateMTD":-0.154545,"changeRateQTD":-0.326087,"changeRateYTD":-0.67931,"amount":116112,"eps":-0.052227,"ttmEps":-0.074837,"lyrPeRate":0,"pbRate":0.065728,"volumeRatio":0.794099,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021004,"divideRate":0.225849,"floatMarketCap":124062000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科創50-U","changeRate":0.010057,"change":0.014,"latestPrice":1.406,"volume":0,"market":"HK","high":1.406,"low":1.406,"preClose":1.392,"open":1.406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110933400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.108,"changeRate5Day":-0.027663,"changeRate20Day":-0.128872,"changeRate60Day":-0.193807,"changeRateWTD":-0.004249,"changeRateMTD":-0.072559,"changeRateQTD":-0.291331,"changeRateYTD":0.189509,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":110933400,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"中原建業","changeRate":0.009804,"change":0.001,"latestPrice":0.103,"volume":8032000,"market":"HK","high":0.11,"low":0.099,"preClose":0.102,"open":0.105,"turnoverRate":0.001731,"peRate":8.373984,"amplitude":0.107843,"marketValue":477817000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.054,"changeRate5Day":0.072917,"changeRate20Day":0.170455,"changeRate60Day":0.061856,"changeRateWTD":0.03,"changeRateMTD":0.183908,"changeRateQTD":0.05102,"changeRateYTD":-0.364198,"amount":828636,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":8.373984,"pbRate":0.159557,"volumeRatio":2.391382,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":477817000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":0.008411,"change":0.18,"latestPrice":21.58,"volume":5669000,"market":"HK","high":21.78,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0.006501,"peRate":5.290305,"amplitude":0.017757,"marketValue":18817760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.023529,"changeRate20Day":0.057843,"changeRate60Day":0.361514,"changeRateWTD":0.054741,"changeRateMTD":0.114094,"changeRateQTD":0.286055,"changeRateYTD":0.046557,"amount":122339163,"eps":4.07916,"ttmEps":0.158382,"lyrPeRate":5.290305,"pbRate":1.902663,"volumeRatio":0.747064,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18817760000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"三星FANG","changeRate":0.007809,"change":0.4,"latestPrice":51.62,"volume":600,"market":"HK","high":51.8,"low":51.8,"preClose":51.22,"open":51.8,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":72268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.92,"week52Low":37.2,"changeRate5Day":-0.006926,"changeRate20Day":0.007809,"changeRate60Day":0.05304,"changeRateWTD":0.001552,"changeRateMTD":-0.007308,"changeRateQTD":0.099702,"changeRateYTD":0.163137,"amount":31080,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604395,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72268000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0.007669,"change":0.05,"latestPrice":6.57,"volume":0,"market":"HK","high":6.57,"low":6.57,"preClose":6.52,"open":6.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.715,"week52Low":4.76,"changeRate5Day":-0.00905,"changeRate20Day":0.006126,"changeRate60Day":0.0512,"changeRateWTD":0,"changeRateMTD":-0.009797,"changeRateQTD":0.101425,"changeRateYTD":0.152632,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9198000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.007246,"change":0.005,"latestPrice":0.695,"volume":2329000,"market":"HK","high":0.7,"low":0.67,"preClose":0.69,"open":0.69,"turnoverRate":0.001398,"peRate":0,"amplitude":0.043478,"marketValue":1157870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0.037313,"changeRate20Day":-0.054422,"changeRate60Day":0.022059,"changeRateWTD":0,"changeRateMTD":0.069231,"changeRateQTD":0.069231,"changeRateYTD":-0.34434,"amount":1603850,"eps":-0.163607,"ttmEps":-0.150432,"lyrPeRate":0,"pbRate":0.285132,"volumeRatio":0.798336,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1157870000,"shortable":0,"shares":1666000000,"floatShares":1666000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.003436,"change":0.02,"latestPrice":5.84,"volume":476378,"market":"HK","high":5.995,"low":5.79,"preClose":5.82,"open":5.85,"turnoverRate":0.001522,"peRate":14.974397,"amplitude":0.035223,"marketValue":1827920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.6,"changeRate5Day":-0.028286,"changeRate20Day":-0.042623,"changeRate60Day":-0.300599,"changeRateWTD":0.000857,"changeRateMTD":-0.121144,"changeRateQTD":-0.269086,"changeRateYTD":-0.567407,"amount":2793726,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":14.974397,"pbRate":1.120886,"volumeRatio":0.764875,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1827920000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.002091,"change":0.015,"latestPrice":7.19,"volume":1007731,"market":"HK","high":7.265,"low":6.985,"preClose":7.175,"open":6.985,"turnoverRate":0.000793,"peRate":13.09056,"amplitude":0.039024,"marketValue":9138490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.045818,"changeRate20Day":-0.086404,"changeRate60Day":-0.098997,"changeRateWTD":0.01482,"changeRateMTD":-0.025745,"changeRateQTD":-0.041333,"changeRateYTD":-0.202529,"amount":7225529,"eps":0.549251,"ttmEps":0.097434,"lyrPeRate":13.09056,"pbRate":1.48439,"volumeRatio":0.310582,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.027844,"floatMarketCap":9138490000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.001932,"change":0.6,"latestPrice":311.2,"volume":3812973,"market":"HK","high":312.8,"low":305.8,"preClose":310.6,"open":307.2,"turnoverRate":0.006055,"peRate":6.528215,"amplitude":0.022537,"marketValue":222792932541.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.040099,"changeRate20Day":-0.111365,"changeRate60Day":-0.118414,"changeRateWTD":0.017659,"changeRateMTD":-0.13363,"changeRateQTD":-0.001284,"changeRateYTD":-0.438267,"amount":1184910304,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.528215,"pbRate":1.154481,"volumeRatio":1.065579,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":195964265086.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4812,"impliedVolPercentile":0.9551},{"symbol":"02817","nameCN":"PP國債","changeRate":0.000663,"change":0.1,"latestPrice":150.95,"volume":2480,"market":"HK","high":150.95,"low":150.95,"preClose":150.85,"open":150.95,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":2030277500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.25,"week52Low":134.206,"changeRate5Day":0.000995,"changeRate20Day":0.007341,"changeRate60Day":0.036688,"changeRateWTD":0.000663,"changeRateMTD":0.005998,"changeRateQTD":0.040217,"changeRateYTD":0.108183,"amount":374356,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.815278,"roa":0,"roe":0,"dividePrice":3.062932,"divideRate":0.020291,"floatMarketCap":2030277500,"shortable":3,"shares":13450000,"floatShares":13450000,"impliedVol":0,"impliedVolPercentile":0}]}}}