港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

深圳本地概念股

878.690

-13.159-1.48%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：899.459

開：897.716

低：876.014

收：891.849

成交量：3,874.32萬

成交額：12.63億

市值：8,155.72億

流通市值：3,743.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

佳兆業集團 HK 01638	0.032	+3.23%	+0.001	379.34萬	12.07萬	3.66億
深圳國際 HK 00152	5.295	+1.92%	+0.100	735.98萬	3,857.91萬	129.78億
深圳控股 HK 00604	0.625	0.00%	0.000	260.00萬	161.39萬	55.62億
深圳高速公路股份 HK 00548	6.71	-0.67%	-0.045	26.20萬	175.80萬	170.30億
龍光集團 HK 03380	1.27	-0.78%	-0.010	266.40萬	333.62萬	72.20億
比亞迪股份 HK 01211	79.05	-1.43%	-1.150	1,285.68萬	10.23億	7,206.99億
比亞迪電子 HK 00285	22.66	-2.83%	-0.660	851.92萬	1.94億	510.53億
綠景中國地產 HK 00095	0.185	-6.57%	-0.013	68.80萬	12.80萬	11.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":878.69025,"timestamp":1789459707407,"preClose":891.8494,"halted":0,"volume":38743184,"delay":0,"changeRate":-0.014755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-13.15918,"latestTime":"09-15 16:00:00","open":897.7158,"high":899.45874,"low":876.01385,"amount":1263007419,"amplitude":0.026288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.943486,"peRate":10.98303,"turnoverRate":0.000853,"increases":2,"decrements":5,"flats":1,"marketCap":815572495264,"floatMarketCap":374303701408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":899.45874,"amplitude":0.026288,"preClose":891.8494,"low":876.01385,"pbRate":"1.943486","latestPrice":878.69025,"volume":38743184,"delay":0,"open":897.7158,"prevYearClose":1103.153,"prevWeekClose":890.602,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":937.428,"twentyDayClose":985.616,"sixtyDayClose":876.504,"secType":"PLATE","market":"HK","turnoverRate":0.000853,"peRate":10.98303,"marketCap":815572495264,"floatMarketCap":374303701408,"timestamp":1789459707407,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":3793382,"market":"HK","high":0.032,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000332,"peRate":0.006979,"amplitude":0.064516,"marketValue":365664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.219512,"changeRate60Day":-0.346939,"changeRateWTD":0.032258,"changeRateMTD":-0.2,"changeRateQTD":-0.319149,"changeRateYTD":-0.670103,"amount":120650,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006979,"pbRate":0.148629,"volumeRatio":0.105333,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":365664000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳國際","changeRate":0.019249,"change":0.1,"latestPrice":5.295,"volume":7359820,"market":"HK","high":5.295,"low":5.18,"preClose":5.195,"open":5.25,"turnoverRate":0.003003,"peRate":5.755435,"amplitude":0.022137,"marketValue":12978045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.027548,"changeRate20Day":0.028155,"changeRate60Day":-0.052773,"changeRateWTD":0.049554,"changeRateMTD":0.038235,"changeRateQTD":-0.004699,"changeRateYTD":-0.346538,"amount":38579133,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.755435,"pbRate":0.36543,"volumeRatio":0.601802,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086874,"floatMarketCap":12978045000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.625,"volume":2600000,"market":"HK","high":0.63,"low":0.615,"preClose":0.625,"open":0.62,"turnoverRate":0.000292,"peRate":0,"amplitude":0.024,"marketValue":5561875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.045802,"changeRate20Day":-0.087591,"changeRate60Day":-0.094203,"changeRateWTD":-0.007937,"changeRateMTD":-0.074074,"changeRateQTD":0.02459,"changeRateYTD":-0.208861,"amount":1613860,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15313,"volumeRatio":0.952893,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5561745696.875,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.006662,"change":-0.045,"latestPrice":6.71,"volume":262000,"market":"HK","high":6.755,"low":6.67,"preClose":6.755,"open":6.7,"turnoverRate":0.000351,"peRate":15.641026,"amplitude":0.012583,"marketValue":17029980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.009594,"changeRate20Day":-0.004451,"changeRate60Day":0.089286,"changeRateWTD":0.001493,"changeRateMTD":0.00374,"changeRateQTD":0.09784,"changeRateYTD":-0.01338,"amount":1757980,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.641026,"pbRate":0.539356,"volumeRatio":0.41765,"roa":0.017425,"roe":0.0354,"dividePrice":0.285143,"divideRate":0.042495,"floatMarketCap":5015725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"volume":2664000,"market":"HK","high":1.29,"low":1.235,"preClose":1.28,"open":1.29,"turnoverRate":0.000469,"peRate":0,"amplitude":0.042969,"marketValue":7220467461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.04,"changeRate5Day":-0.066176,"changeRate20Day":-0.059259,"changeRate60Day":-0.118056,"changeRateWTD":-0.023077,"changeRateMTD":-0.086331,"changeRateQTD":-0.124138,"changeRateYTD":-0.290503,"amount":3336205,"eps":-1.007583,"ttmEps":-0.773454,"lyrPeRate":0,"pbRate":0.356947,"volumeRatio":0.810388,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7220467461.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.014339,"change":-1.15,"latestPrice":79.05,"volume":12856800,"market":"HK","high":81,"low":78.85,"preClose":80.2,"open":80.85,"turnoverRate":0.00349,"peRate":18.894963,"amplitude":0.026808,"marketValue":720698850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.057245,"changeRate20Day":-0.121667,"changeRate60Day":0.008934,"changeRateWTD":-0.010019,"changeRateMTD":-0.093463,"changeRateQTD":0.091097,"changeRateYTD":-0.166992,"amount":1023009067,"eps":4.183655,"ttmEps":3.760385,"lyrPeRate":18.894963,"pbRate":2.364519,"volumeRatio":0.486704,"roa":0.027999,"roe":0.116018,"dividePrice":0.418365,"divideRate":0.005292,"floatMarketCap":291172770000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3538,"impliedVolPercentile":0.2082},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.028302,"change":-0.66,"latestPrice":22.66,"volume":8519182,"market":"HK","high":23.58,"low":22.52,"preClose":23.32,"open":23.32,"turnoverRate":0.003781,"peRate":12.442786,"amplitude":0.045455,"marketValue":51052980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.112069,"changeRate20Day":-0.058188,"changeRate60Day":0,"changeRateWTD":-0.050293,"changeRateMTD":-0.160741,"changeRateQTD":0.083174,"changeRateYTD":-0.321679,"amount":194462484,"eps":1.821136,"ttmEps":1.144265,"lyrPeRate":12.442786,"pbRate":1.266978,"volumeRatio":0.772323,"roa":0.015049,"roe":0.065685,"dividePrice":0.182305,"divideRate":0.008045,"floatMarketCap":51052980000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4916,"impliedVolPercentile":0.698},{"symbol":"00095","nameCN":"綠景中國地產","changeRate":-0.065657,"change":-0.013,"latestPrice":0.185,"volume":688000,"market":"HK","high":0.196,"low":0.185,"preClose":0.198,"open":0.187,"turnoverRate":0.000108,"peRate":0,"amplitude":0.055556,"marketValue":1177340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.079602,"changeRate20Day":-0.131455,"changeRate60Day":0.170886,"changeRateWTD":-0.065657,"changeRateMTD":-0.065657,"changeRateQTD":0.178344,"changeRateYTD":-0.372881,"amount":128040,"eps":-1.703262,"ttmEps":-1.398574,"lyrPeRate":0,"pbRate":0.110938,"volumeRatio":2.156125,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1177340000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}