港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

491.190

-3.324-0.67%

漲家數：1

跌家數：6

平家數：3

市盈率：- -

高：498.606

開：494.514

低：490.477

收：494.514

成交量：2,378.44萬

成交額：2.70億

市值：1,961.35億

流通市值：1,679.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

馬可数字科技 HK 01942	0.072	+1.41%	+0.001	120.00萬	8.62萬	1.48億
知行集團控股 HK 01539	0.305	0.00%	0.000	24.80萬	7.51萬	10.79億
南順(香港) HK 00411	11.1	0.00%	0.000	0	0	26.97億
香港生力啤 HK 00236	1.08	0.00%	0.000	0	0	4.04億
華潤啤酒 HK 00291	18.23	-0.38%	-0.070	713.27萬	1.31億	591.38億
恆發光學 HK 01134	0.228	-0.44%	-0.001	0	0	1.14億
百威亞太 HK 01876	5.765	-0.77%	-0.045	1,323.66萬	7,677.22萬	763.46億
青島啤酒股份 HK 00168	39.8	-0.90%	-0.360	156.31萬	6,241.97萬	542.87億
五菱汽車 HK 00305	0.34	-2.86%	-0.010	39.00萬	13.31萬	11.21億
利時集團控股 HK 00526	0.098	-4.85%	-0.005	1.40萬	1,360	8.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":491.18994,"timestamp":1789459707407,"preClose":494.51428,"halted":0,"volume":23784378,"delay":0,"changeRate":-0.006722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.324341,"latestTime":"09-15 16:00:00","open":494.51428,"high":498.6062,"low":490.47684,"amount":270076890.5,"amplitude":0.016439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.267512,"peRate":15.775209,"turnoverRate":0.000618,"increases":0,"decrements":6,"flats":4,"marketCap":196135095120,"floatMarketCap":167919183760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":498.6062,"amplitude":0.016439,"preClose":494.51428,"low":490.47684,"pbRate":"1.267512","latestPrice":491.18994,"volume":23784378,"delay":0,"open":494.51428,"prevYearClose":656.3839,"prevWeekClose":491.135,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":518.969,"twentyDayClose":561.582,"sixtyDayClose":560.736,"secType":"PLATE","market":"HK","turnoverRate":0.000618,"peRate":15.775209,"marketCap":196135095120,"floatMarketCap":167919183760,"timestamp":1789459707407,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":1200000,"market":"HK","high":0.075,"low":0.07,"preClose":0.071,"open":0.071,"turnoverRate":0.000583,"peRate":0,"amplitude":0.070423,"marketValue":148175999.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.152941,"changeRateWTD":-0.013699,"changeRateMTD":-0.111111,"changeRateQTD":-0.1,"changeRateYTD":-0.741007,"amount":86222,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.168722,"volumeRatio":0.399758,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":148175999.928,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集團控股","changeRate":0,"change":0,"latestPrice":0.305,"volume":248000,"market":"HK","high":0.31,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.00007,"peRate":15.721649,"amplitude":0.032787,"marketValue":1079395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.061538,"changeRate20Day":-0.089552,"changeRate60Day":-0.140845,"changeRateWTD":-0.016129,"changeRateMTD":-0.128571,"changeRateQTD":-0.164384,"changeRateYTD":0.033898,"amount":75100,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":15.721649,"pbRate":3.805309,"volumeRatio":0.441967,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1079395000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.009091,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.5,"divideRate":0.045045,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.003825,"change":-0.07,"latestPrice":18.23,"volume":7132718,"market":"HK","high":18.51,"low":18.14,"preClose":18.3,"open":18.44,"turnoverRate":0.002199,"peRate":15.012737,"amplitude":0.020219,"marketValue":59138120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.05593,"changeRate20Day":-0.154766,"changeRate60Day":-0.127208,"changeRateWTD":-0.005998,"changeRateMTD":-0.030525,"changeRateQTD":-0.119834,"changeRateYTD":-0.267783,"amount":130589242,"eps":1.214302,"ttmEps":0.990965,"lyrPeRate":15.012737,"pbRate":1.422572,"volumeRatio":0.352886,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.063346,"floatMarketCap":59138120000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恆發光學","changeRate":-0.004367,"change":-0.001,"latestPrice":0.228,"volume":0,"market":"HK","high":0.228,"low":0.228,"preClose":0.229,"open":0.228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.172,"changeRate5Day":-0.053942,"changeRate20Day":-0.033898,"changeRate60Day":-0.366667,"changeRateWTD":-0.004367,"changeRateMTD":-0.008696,"changeRateQTD":-0.33913,"changeRateYTD":-0.073171,"amount":0,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.803598,"volumeRatio":0,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":114000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.007745,"change":-0.045,"latestPrice":5.765,"volume":13236610,"market":"HK","high":5.87,"low":5.755,"preClose":5.81,"open":5.8,"turnoverRate":0.001,"peRate":20.024657,"amplitude":0.019793,"marketValue":76345895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.057236,"changeRate20Day":-0.099922,"changeRate60Day":-0.107585,"changeRateWTD":0.004355,"changeRateMTD":-0.038365,"changeRateQTD":-0.054918,"changeRateYTD":-0.192916,"amount":76772211,"eps":0.287895,"ttmEps":0.325094,"lyrPeRate":20.024657,"pbRate":0.985454,"volumeRatio":0.428297,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.076808,"floatMarketCap":76345895000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2667,"impliedVolPercentile":0.5184},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.008964,"change":-0.36,"latestPrice":39.8,"volume":1563050,"market":"HK","high":40.26,"low":39.76,"preClose":40.16,"open":40.26,"turnoverRate":0.002386,"peRate":10.126271,"amplitude":0.01245,"marketValue":54287200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.040039,"changeRate20Day":-0.086318,"changeRate60Day":-0.057453,"changeRateWTD":0.004036,"changeRateMTD":-0.022113,"changeRateQTD":-0.075279,"changeRateYTD":-0.133294,"amount":62419706,"eps":3.930371,"ttmEps":3.943321,"lyrPeRate":10.126271,"pbRate":1.481729,"volumeRatio":0.466072,"roa":0.059896,"roe":0.150164,"dividePrice":2.746254,"divideRate":0.069001,"floatMarketCap":26071753284.399998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":390000,"market":"HK","high":0.345,"low":0.34,"preClose":0.35,"open":0.345,"turnoverRate":0.000118,"peRate":12.122574,"amplitude":0.014286,"marketValue":1121319999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.105263,"changeRate20Day":-0.15,"changeRate60Day":-0.170732,"changeRateWTD":0,"changeRateMTD":-0.139241,"changeRateQTD":-0.105263,"changeRateYTD":-0.241071,"amount":133050,"eps":0.028047,"ttmEps":0.023194,"lyrPeRate":12.122574,"pbRate":0.471308,"volumeRatio":0.131579,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017647,"floatMarketCap":1121319999.66,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":-0.048544,"change":-0.005,"latestPrice":0.098,"volume":14000,"market":"HK","high":0.1,"low":0.097,"preClose":0.103,"open":0.097,"turnoverRate":0.000002,"peRate":7.05036,"amplitude":0.029126,"marketValue":866712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.100917,"changeRate20Day":-0.100917,"changeRate60Day":-0.284672,"changeRateWTD":-0.048544,"changeRateMTD":-0.117117,"changeRateQTD":-0.24031,"changeRateYTD":0.126437,"amount":1360,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.05036,"pbRate":0.284135,"volumeRatio":0.006359,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":866712000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}