港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

496.720

-5.792-1.15%

漲家數：6

跌家數：25

平家數：2

市盈率：- -

高：507.303

開：502.573

低：495.158

收：502.512

成交量：8,175.03萬

成交額：18.06億

市值：3,152.73億

流通市值：2,806.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

心瑋醫療-B HK 06609	52.3	+5.06%	+2.520	6.04萬	312.77萬	20.32億
藥明巨諾-B HK 02126	1.995	+0.76%	+0.015	49.25萬	97.42萬	8.32億
東曜藥業-B HK 01875	3.77	+0.53%	+0.020	27.28萬	102.93萬	29.14億
中國抗體-B HK 03681	1.105	+0.45%	+0.005	73.95萬	81.69萬	15.33億
再鼎醫藥 HK 09688	19.04	+0.42%	+0.080	368.21萬	6,989.69萬	216.68億
先瑞達醫療-B HK 06669	5.84	+0.34%	+0.020	47.64萬	279.37萬	18.28億
華領醫藥-B HK 02552	2.4	0.00%	0.000	42.65萬	101.44萬	25.37億
微創心通-B HK 02160	1.28	0.00%	0.000	0	0	16.30億
兆科眼科-B HK 06622	2.495	-0.20%	-0.005	5.95萬	14.92萬	13.70億
貝康醫療-B HK 02170	1.295	-0.38%	-0.005	1,000	1,285	3.54億
康諾亞-B HK 02162	74.6	-0.47%	-0.350	82.70萬	6,169.82萬	223.05億
康方生物 HK 09926	95.25	-0.47%	-0.450	853.91萬	8.12億	877.25億
基石藥業-B HK 02616	5.945	-0.50%	-0.030	2,503.45萬	1.49億	94.88億
騰盛博藥-B HK 02137	0.875	-0.57%	-0.005	53.55萬	46.43萬	6.32億
歌禮製藥-B HK 01672	8.94	-0.67%	-0.060	446.82萬	3,947.38萬	94.05億
榮昌生物 HK 09995	75.45	-0.72%	-0.550	152.55萬	1.16億	425.24億
歐康維視生物-B HK 01477	5.34	-0.84%	-0.045	12.72萬	67.52萬	43.52億
沛嘉醫療-B HK 09996	4.895	-1.01%	-0.050	80.60萬	396.95萬	33.14億
歸創通橋 HK 02190	20.44	-1.35%	-0.280	52.91萬	1,084.87萬	67.66億
諾誠健華 HK 09969	15.29	-1.42%	-0.220	656.31萬	1.00億	270.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":496.71994,"timestamp":1789459707407,"preClose":502.51205,"halted":0,"volume":81750325,"delay":0,"changeRate":-0.011526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.792114,"latestTime":"09-15 16:00:00","open":502.57327,"high":507.303,"low":495.15784,"amount":1806018702,"amplitude":0.024169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":3.744174,"peRate":166.585651,"turnoverRate":0.00304,"increases":7,"decrements":24,"flats":1,"marketCap":315273116400,"floatMarketCap":280608949080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":507.303,"amplitude":0.024169,"preClose":502.51205,"low":495.15784,"pbRate":"3.744174","latestPrice":496.71994,"volume":81750325,"delay":0,"open":502.57327,"prevYearClose":556.26263,"prevWeekClose":483.155,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":518.573,"twentyDayClose":502.603,"sixtyDayClose":431.958,"secType":"PLATE","market":"HK","turnoverRate":0.00304,"peRate":166.585651,"marketCap":315273116400,"floatMarketCap":280608949080,"timestamp":1789459707407,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":6,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.050623,"change":2.52,"latestPrice":52.3,"volume":60400,"market":"HK","high":52.9,"low":50.5,"preClose":49.78,"open":50.5,"turnoverRate":0.001974,"peRate":20.342587,"amplitude":0.048212,"marketValue":2032482600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.081472,"changeRate20Day":-0.000955,"changeRate60Day":0.234655,"changeRateWTD":0.101053,"changeRateMTD":0.056139,"changeRateQTD":0.287543,"changeRateYTD":-0.026071,"amount":3127692,"eps":2.570961,"ttmEps":2.889588,"lyrPeRate":20.342587,"pbRate":1.428611,"volumeRatio":1.544973,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1600034820,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.007576,"change":0.015,"latestPrice":1.995,"volume":492500,"market":"HK","high":2,"low":1.935,"preClose":1.98,"open":1.985,"turnoverRate":0.001181,"peRate":0,"amplitude":0.032828,"marketValue":831915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":1.4,"changeRate5Day":-0.038554,"changeRate20Day":0.069705,"changeRate60Day":0.295455,"changeRateWTD":0.017857,"changeRateMTD":-0.036232,"changeRateQTD":0.246875,"changeRateYTD":-0.205179,"amount":974172,"eps":-1.565949,"ttmEps":-0.948279,"lyrPeRate":0,"pbRate":1.573561,"volumeRatio":0.336611,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":831915000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"東曜藥業-B","changeRate":0.005333,"change":0.02,"latestPrice":3.77,"volume":272800,"market":"HK","high":3.83,"low":3.715,"preClose":3.75,"open":3.8,"turnoverRate":0.000353,"peRate":0,"amplitude":0.030667,"marketValue":2914210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":-0.080488,"changeRate60Day":0.178125,"changeRateWTD":0.04,"changeRateMTD":-0.014379,"changeRateQTD":0.14939,"changeRateYTD":0.508,"amount":1029270,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.056772,"volumeRatio":0.63429,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2913410333.99,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0.004545,"change":0.005,"latestPrice":1.105,"volume":739500,"market":"HK","high":1.12,"low":1.065,"preClose":1.1,"open":1.1,"turnoverRate":0.000533,"peRate":0,"amplitude":0.05,"marketValue":1532635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.99,"changeRate5Day":-0.013393,"changeRate20Day":-0.082988,"changeRate60Day":0.023148,"changeRateWTD":0.004545,"changeRateMTD":0.004545,"changeRateQTD":0.094059,"changeRateYTD":-0.175373,"amount":816868,"eps":-0.099973,"ttmEps":-0.156337,"lyrPeRate":0,"pbRate":3.627729,"volumeRatio":1.39535,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1532635000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.004219,"change":0.08,"latestPrice":19.04,"volume":3682100,"market":"HK","high":19.34,"low":18.87,"preClose":18.96,"open":19,"turnoverRate":0.003236,"peRate":0,"amplitude":0.024789,"marketValue":21667520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.048,"changeRate20Day":-0.01296,"changeRate60Day":0.366834,"changeRateWTD":0.00528,"changeRateMTD":-0.038384,"changeRateQTD":0.316736,"changeRateYTD":0.394872,"amount":69896937,"eps":-1.257184,"ttmEps":-1.335888,"lyrPeRate":0,"pbRate":4.550152,"volumeRatio":0.448644,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21667520000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.003436,"change":0.02,"latestPrice":5.84,"volume":476378,"market":"HK","high":5.995,"low":5.79,"preClose":5.82,"open":5.85,"turnoverRate":0.001522,"peRate":14.974397,"amplitude":0.035223,"marketValue":1827920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.6,"changeRate5Day":-0.028286,"changeRate20Day":-0.042623,"changeRate60Day":-0.300599,"changeRateWTD":0.000857,"changeRateMTD":-0.121144,"changeRateQTD":-0.269086,"changeRateYTD":-0.567407,"amount":2793726,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":14.974397,"pbRate":1.120886,"volumeRatio":0.764875,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1827920000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"華領醫藥-B","changeRate":0,"change":0,"latestPrice":2.4,"volume":426500,"market":"HK","high":2.41,"low":2.36,"preClose":2.4,"open":2.38,"turnoverRate":0.000404,"peRate":2.181818,"amplitude":0.020833,"marketValue":2536800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":-0.051383,"changeRate20Day":-0.032258,"changeRate60Day":0.148325,"changeRateWTD":-0.020408,"changeRateMTD":0.025641,"changeRateQTD":0.132075,"changeRateYTD":-0.220779,"amount":1014415,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.181818,"pbRate":2.186766,"volumeRatio":0.284732,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2536800000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.113043,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299984,"ttmEps":-0.902124,"lyrPeRate":0,"pbRate":0.810855,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.002,"change":-0.005,"latestPrice":2.495,"volume":59500,"market":"HK","high":2.52,"low":2.49,"preClose":2.5,"open":2.49,"turnoverRate":0.000108,"peRate":0,"amplitude":0.012,"marketValue":1369755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":2.38,"changeRate5Day":-0.009921,"changeRate20Day":-0.032946,"changeRate60Day":-0.013834,"changeRateWTD":0.004024,"changeRateMTD":-0.021569,"changeRateQTD":-0.005976,"changeRateYTD":-0.157095,"amount":149210,"eps":-0.446525,"ttmEps":-0.458486,"lyrPeRate":0,"pbRate":0.844369,"volumeRatio":0.390217,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1369755000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":-0.003846,"change":-0.005,"latestPrice":1.295,"volume":1000,"market":"HK","high":1.285,"low":1.285,"preClose":1.3,"open":1.285,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":354216170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":1.23,"changeRate5Day":-0.068345,"changeRate20Day":-0.088028,"changeRate60Day":-0.068345,"changeRateWTD":-0.040741,"changeRateMTD":-0.029963,"changeRateQTD":-0.075,"changeRateYTD":-0.303763,"amount":1285,"eps":-0.954694,"ttmEps":-0.742123,"lyrPeRate":0,"pbRate":0.350503,"volumeRatio":0.050068,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":107114416.325,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":-0.00467,"change":-0.35,"latestPrice":74.6,"volume":827039,"market":"HK","high":76,"low":73.95,"preClose":74.95,"open":75.2,"turnoverRate":0.002766,"peRate":0,"amplitude":0.027352,"marketValue":22305400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.061635,"changeRate20Day":-0.044202,"changeRate60Day":0.315697,"changeRateWTD":0.021218,"changeRateMTD":-0.005996,"changeRateQTD":0.054417,"changeRateYTD":0.395697,"amount":61698248,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.764917,"volumeRatio":0.394934,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":22305400000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":-0.004702,"change":-0.45,"latestPrice":95.25,"volume":8539067,"market":"HK","high":96.4,"low":93.6,"preClose":95.7,"open":95.6,"turnoverRate":0.009272,"peRate":0,"amplitude":0.029258,"marketValue":87725250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":80.2,"changeRate5Day":-0.009875,"changeRate20Day":0.046703,"changeRate60Day":0.148282,"changeRateWTD":0.054817,"changeRateMTD":0.059511,"changeRateQTD":0.081772,"changeRateYTD":-0.15708,"amount":811961059,"eps":-1.440639,"ttmEps":-1.235786,"lyrPeRate":0,"pbRate":8.845573,"volumeRatio":0.757405,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":87725250000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.6813,"impliedVolPercentile":0.6049},{"symbol":"02616","nameCN":"基石藥業-B","changeRate":-0.005021,"change":-0.03,"latestPrice":5.945,"volume":25034500,"market":"HK","high":6.145,"low":5.825,"preClose":5.975,"open":6.02,"turnoverRate":0.015686,"peRate":0,"amplitude":0.053556,"marketValue":9488220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":4.01,"changeRate5Day":-0.037247,"changeRate20Day":0.103993,"changeRate60Day":0.264894,"changeRateWTD":0.027658,"changeRateMTD":0.033913,"changeRateQTD":0.262208,"changeRateYTD":0.128083,"amount":149298682,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.281746,"volumeRatio":1.005637,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9488220000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"騰盛博藥-B","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":535500,"market":"HK","high":0.9,"low":0.86,"preClose":0.88,"open":0.875,"turnoverRate":0.000742,"peRate":0,"amplitude":0.045455,"marketValue":631750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.855,"changeRate5Day":-0.05914,"changeRate20Day":-0.116162,"changeRate60Day":-0.133663,"changeRateWTD":-0.016854,"changeRateMTD":-0.048913,"changeRateQTD":-0.088542,"changeRateYTD":-0.379433,"amount":464305,"eps":-0.360398,"ttmEps":-0.281381,"lyrPeRate":0,"pbRate":0.243946,"volumeRatio":0.862092,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":631750000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.006667,"change":-0.06,"latestPrice":8.94,"volume":4468150,"market":"HK","high":9.555,"low":8.315,"preClose":9,"open":9.28,"turnoverRate":0.004247,"peRate":0,"amplitude":0.137778,"marketValue":9404880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.121807,"changeRate20Day":-0.106,"changeRate60Day":-0.072614,"changeRateWTD":-0.053968,"changeRateMTD":-0.107784,"changeRateQTD":-0.153409,"changeRateYTD":-0.215101,"amount":39473812,"eps":-0.432506,"ttmEps":-0.683603,"lyrPeRate":0,"pbRate":3.543831,"volumeRatio":1.281373,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":9404880000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":-0.007237,"change":-0.55,"latestPrice":75.45,"volume":1525500,"market":"HK","high":77.15,"low":74.5,"preClose":76,"open":75.5,"turnoverRate":0.007314,"peRate":50.049153,"amplitude":0.034868,"marketValue":42524241934.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.032692,"changeRate20Day":-0.046747,"changeRate60Day":0.130337,"changeRateWTD":0.023051,"changeRateMTD":-0.065056,"changeRateQTD":0.015478,"changeRateYTD":0.047917,"amount":115647937,"eps":1.507518,"ttmEps":12.137781,"lyrPeRate":50.049153,"pbRate":4.376731,"volumeRatio":0.594115,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15737454482.550001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":-0.008357,"change":-0.045,"latestPrice":5.34,"volume":127213,"market":"HK","high":5.4,"low":5.2,"preClose":5.385,"open":5.2,"turnoverRate":0.000156,"peRate":0,"amplitude":0.03714,"marketValue":4352100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.85,"week52Low":4.04,"changeRate5Day":0.004704,"changeRate20Day":-0.005587,"changeRate60Day":0.131356,"changeRateWTD":0.001876,"changeRateMTD":0.032882,"changeRateQTD":0.178808,"changeRateYTD":-0.278378,"amount":675198,"eps":-0.233724,"ttmEps":-0.180067,"lyrPeRate":0,"pbRate":1.027441,"volumeRatio":0.315333,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4352100000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":-0.010111,"change":-0.05,"latestPrice":4.895,"volume":806000,"market":"HK","high":4.95,"low":4.8,"preClose":4.945,"open":4.94,"turnoverRate":0.001191,"peRate":0,"amplitude":0.030334,"marketValue":3313915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":3.73,"changeRate5Day":-0.032609,"changeRate20Day":0.005133,"changeRate60Day":0.211634,"changeRateWTD":0.026205,"changeRateMTD":-0.049515,"changeRateQTD":0.251918,"changeRateYTD":-0.185524,"amount":3969480,"eps":-0.357115,"ttmEps":-0.246886,"lyrPeRate":0,"pbRate":1.540492,"volumeRatio":1.312027,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3313915000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":-0.013514,"change":-0.28,"latestPrice":20.44,"volume":529054,"market":"HK","high":20.8,"low":20.18,"preClose":20.72,"open":20.18,"turnoverRate":0.001633,"peRate":23.160401,"amplitude":0.029923,"marketValue":6765640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.037665,"changeRate20Day":0.034937,"changeRate60Day":0.129906,"changeRateWTD":0.003929,"changeRateMTD":-0.043966,"changeRateQTD":0.126792,"changeRateYTD":-0.104412,"amount":10848660,"eps":0.882541,"ttmEps":1.115027,"lyrPeRate":23.160401,"pbRate":1.945589,"volumeRatio":0.596306,"roa":0.050968,"roe":0.09824,"dividePrice":0.257096,"divideRate":0.012578,"floatMarketCap":6622560000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":-0.014184,"change":-0.22,"latestPrice":15.29,"volume":6563088,"market":"HK","high":15.88,"low":15.1,"preClose":15.51,"open":15.51,"turnoverRate":0.004393,"peRate":34.431114,"amplitude":0.05029,"marketValue":27017430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.65,"changeRate5Day":0.035908,"changeRate20Day":0.042263,"changeRate60Day":0.430309,"changeRateWTD":0.129247,"changeRateMTD":0.071479,"changeRateQTD":0.289207,"changeRateYTD":0.243089,"amount":100350392,"eps":0.444075,"ttmEps":0.590594,"lyrPeRate":34.431114,"pbRate":3.013827,"volumeRatio":0.531737,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":22843260000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0}]}}}