港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港銀行股

2,651.728

-93.314-3.40%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：2,722.697

開：2,722.697

低：2,648.017

收：2,745.042

成交量：3,622.47萬

成交額：35.56億

市值：3.87萬億

流通市值：3.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東亞銀行 HK 00023	18.98	-0.05%	-0.010	282.21萬	5,337.45萬	502.40億
大新銀行集團 HK 02356	14.33	-2.58%	-0.380	110.48萬	1,590.11萬	201.48億
滙豐控股 HK 00005	159.6	-3.21%	-5.300	1,466.14萬	23.57億	2.74萬億
渣打集團 HK 02888	238	-3.49%	-8.600	114.59萬	2.76億	5,188.40億
中銀香港 HK 02388	51.2	-4.57%	-2.450	1,649.06萬	8.54億	5,413.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":2651.7275,"timestamp":1789459707407,"preClose":2745.0417,"halted":0,"volume":36224737,"delay":0,"changeRate":-0.033994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-93.314209,"latestTime":"09-15 16:00:00","open":2722.6973,"high":2722.6973,"low":2648.0168,"amount":3555628341,"amplitude":0.027206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.600111,"peRate":13.60944,"turnoverRate":0.000984,"increases":0,"decrements":5,"flats":0,"marketCap":3869469526016,"floatMarketCap":3869454804992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2722.6973,"amplitude":0.027206,"preClose":2745.0417,"low":2648.0168,"pbRate":"1.600111","latestPrice":2651.7275,"volume":36224737,"delay":0,"open":2722.6973,"prevYearClose":1997.7897,"prevWeekClose":2708.092,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2714.622,"twentyDayClose":2660.268,"sixtyDayClose":2424.187,"secType":"PLATE","market":"HK","turnoverRate":0.000984,"peRate":13.60944,"marketCap":3869469526016,"floatMarketCap":3869454804992,"timestamp":1789459707407,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"東亞銀行","changeRate":-0.000527,"change":-0.01,"latestPrice":18.98,"volume":2822070,"market":"HK","high":19.11,"low":18.65,"preClose":18.99,"open":19.1,"turnoverRate":0.001066,"peRate":15.68595,"amplitude":0.024223,"marketValue":50240060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.17,"week52Low":11.185,"changeRate5Day":0.034332,"changeRate20Day":0.189969,"changeRate60Day":0.501226,"changeRateWTD":0.02043,"changeRateMTD":0.051116,"changeRateQTD":0.55281,"changeRateYTD":0.482812,"amount":53374534,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.68595,"pbRate":0.468653,"volumeRatio":1.07756,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.035827,"floatMarketCap":50240060000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2409,"impliedVolPercentile":0.7306},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.025833,"change":-0.38,"latestPrice":14.33,"volume":1104800,"market":"HK","high":14.85,"low":14.3,"preClose":14.71,"open":14.71,"turnoverRate":0.000786,"peRate":8.684849,"amplitude":0.03739,"marketValue":20147980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.011383,"changeRate20Day":0.029454,"changeRate60Day":0.187733,"changeRateWTD":0.007736,"changeRateMTD":0.020219,"changeRateQTD":0.268815,"changeRateYTD":0.429997,"amount":15901140,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.684849,"pbRate":0.550615,"volumeRatio":0.498099,"roa":0.010137,"roe":0.07465,"dividePrice":0.8396,"divideRate":0.05859,"floatMarketCap":20144428051.56,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":-0.032141,"change":-5.3,"latestPrice":159.6,"volume":14661444,"market":"HK","high":163.1,"low":159.4,"preClose":164.9,"open":163,"turnoverRate":0.000854,"peRate":132.999995,"amplitude":0.022438,"marketValue":2738736000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.032141,"changeRate20Day":-0.015423,"changeRate60Day":0.084372,"changeRateWTD":-0.022658,"changeRateMTD":-0.008696,"changeRateQTD":0.084372,"changeRateYTD":0.353494,"amount":2356749760,"eps":1.2,"ttmEps":11.052,"lyrPeRate":132.999995,"pbRate":1.775106,"volumeRatio":1.716199,"roa":0.007819,"roe":0.131054,"dividePrice":5.883322,"divideRate":0.036863,"floatMarketCap":2738736000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.4372,"impliedVolPercentile":0.9796},{"symbol":"02888","nameCN":"渣打集團","changeRate":-0.034874,"change":-8.6,"latestPrice":238,"volume":1145852,"market":"HK","high":244.6,"low":237.6,"preClose":246.6,"open":244.6,"turnoverRate":0.000526,"peRate":13.618677,"amplitude":0.028386,"marketValue":518840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.2,"week52Low":137.076,"changeRate5Day":-0.005848,"changeRate20Day":0.00933,"changeRate60Day":0.130341,"changeRateWTD":-0.015715,"changeRateMTD":0.031196,"changeRateQTD":0.132481,"changeRateYTD":0.299446,"amount":275554499,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.618677,"pbRate":1.226677,"volumeRatio":1.227157,"roa":0.005706,"roe":0.098441,"dividePrice":5.412656,"divideRate":0.022742,"floatMarketCap":518840000000,"shortable":3,"shares":2180000000,"floatShares":2180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中銀香港","changeRate":-0.045666,"change":-2.45,"latestPrice":51.2,"volume":16490571,"market":"HK","high":53.7,"low":50.8,"preClose":53.65,"open":53.7,"turnoverRate":0.00156,"peRate":13.492503,"amplitude":0.054054,"marketValue":541337600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.029,"changeRate5Day":0.001487,"changeRate20Day":0.034532,"changeRate60Day":0.117465,"changeRateWTD":-0.021033,"changeRateMTD":-0.01848,"changeRateQTD":0.22053,"changeRateYTD":0.357874,"amount":854048408,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.492503,"pbRate":1.502188,"volumeRatio":1.124522,"roa":0.009318,"roe":0.119243,"dividePrice":2.366,"divideRate":0.046211,"floatMarketCap":541326349619.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2615,"impliedVolPercentile":0.8286}]}}}