港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

613.848

-5.739-0.93%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：620.384

開：619.744

低：611.559

收：619.586

成交量：7,333.03萬

成交額：3.44億

市值：4,134.56億

流通市值：783.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國鐵建 HK 01186	4.43	+0.23%	+0.010	725.15萬	3,208.69萬	601.59億
中國中鐵 HK 00390	3.34	-0.30%	-0.010	2,731.63萬	9,178.21萬	819.34億
中國交通建設 HK 01800	3.45	-0.72%	-0.025	1,172.49萬	4,037.71萬	559.38億
中國中車 HK 01766	5.17	-1.34%	-0.070	1,411.91萬	7,301.26萬	1,483.74億
時代電氣 HK 03898	28.88	-1.50%	-0.440	320.60萬	9,362.27萬	384.39億
中國中冶 HK 01618	1.375	-2.48%	-0.035	971.25萬	1,358.20萬	284.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":613.84753,"timestamp":1789459707407,"preClose":619.58606,"halted":0,"volume":73330328,"delay":0,"changeRate":-0.009262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.738525,"latestTime":"09-15 16:00:00","open":619.74445,"high":620.38367,"low":611.5594,"amount":344463280,"amplitude":0.014242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.373696,"peRate":7.888419,"turnoverRate":0.003927,"increases":0,"decrements":6,"flats":0,"marketCap":413456273408,"floatMarketCap":78351388928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":620.38367,"amplitude":0.014242,"preClose":619.58606,"low":611.5594,"pbRate":"0.373696","latestPrice":613.84753,"volume":73330328,"delay":0,"open":619.74445,"prevYearClose":767.384,"prevWeekClose":622.373,"prevMonthClose":639.138,"prevQuarterClose":634.89,"fiveDayClose":632.952,"twentyDayClose":641.175,"sixtyDayClose":684.269,"secType":"PLATE","market":"HK","turnoverRate":0.003927,"peRate":7.888419,"marketCap":413456273408,"floatMarketCap":78351388928,"timestamp":1789459707407,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.002262,"change":0.01,"latestPrice":4.43,"volume":7251500,"market":"HK","high":4.445,"low":4.39,"preClose":4.42,"open":4.43,"turnoverRate":0.003493,"peRate":3.754237,"amplitude":0.012443,"marketValue":60159400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.234,"changeRate5Day":-0.006726,"changeRate20Day":-0.016648,"changeRate60Day":-0.014241,"changeRateWTD":-0.002252,"changeRateMTD":-0.014461,"changeRateQTD":0.041863,"changeRateYTD":-0.113468,"amount":32086867,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.754237,"pbRate":0.147101,"volumeRatio":1.014558,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077833,"floatMarketCap":9197991280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1877,"impliedVolPercentile":0.3755},{"symbol":"00390","nameCN":"中國中鐵","changeRate":-0.002985,"change":-0.01,"latestPrice":3.34,"volume":27316253,"market":"HK","high":3.395,"low":3.34,"preClose":3.35,"open":3.35,"turnoverRate":0.006493,"peRate":3.938679,"amplitude":0.016418,"marketValue":81933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.011834,"changeRate20Day":-0.008902,"changeRate60Day":-0.043254,"changeRateWTD":0.003003,"changeRateMTD":-0.030479,"changeRateQTD":0.037912,"changeRateYTD":-0.103115,"amount":91782055,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.938679,"pbRate":0.185309,"volumeRatio":0.834629,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.056527,"floatMarketCap":14051380000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2298,"impliedVolPercentile":0.298},{"symbol":"01800","nameCN":"中國交通建設","changeRate":-0.007194,"change":-0.025,"latestPrice":3.45,"volume":11724927,"market":"HK","high":3.48,"low":3.425,"preClose":3.475,"open":3.465,"turnoverRate":0.002654,"peRate":4.058823,"amplitude":0.015827,"marketValue":55938299996.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.425,"changeRate5Day":-0.021277,"changeRate20Day":-0.071332,"changeRate60Day":-0.121467,"changeRateWTD":-0.015692,"changeRateMTD":-0.045643,"changeRateQTD":-0.037657,"changeRateYTD":-0.307507,"amount":40377053,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.058823,"pbRate":0.152697,"volumeRatio":0.802748,"roa":0.008488,"roe":0.036138,"dividePrice":0.089856,"divideRate":0.026045,"floatMarketCap":15242100000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1912,"impliedVolPercentile":0.4408},{"symbol":"01766","nameCN":"中國中車","changeRate":-0.013359,"change":-0.07,"latestPrice":5.17,"volume":14119101,"market":"HK","high":5.24,"low":5.145,"preClose":5.24,"open":5.21,"turnoverRate":0.00323,"peRate":9.617449,"amplitude":0.01813,"marketValue":148373830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.044362,"changeRate20Day":0.055964,"changeRate60Day":0.048682,"changeRateWTD":-0.022684,"changeRateMTD":-0.008249,"changeRateQTD":0.179288,"changeRateYTD":-0.090429,"amount":73012625,"eps":0.537565,"ttmEps":0.567063,"lyrPeRate":9.617449,"pbRate":0.719443,"volumeRatio":0.818855,"roa":0.021714,"roe":0.081723,"dividePrice":0.268782,"divideRate":0.051989,"floatMarketCap":22598411426.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.015007,"change":-0.44,"latestPrice":28.88,"volume":3206047,"market":"HK","high":29.42,"low":28.88,"preClose":29.32,"open":29.16,"turnoverRate":0.006939,"peRate":8.237646,"amplitude":0.018417,"marketValue":38439280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.145,"week52Low":28.88,"changeRate5Day":-0.054355,"changeRate20Day":-0.164545,"changeRate60Day":-0.262061,"changeRateWTD":-0.018355,"changeRateMTD":-0.069228,"changeRateQTD":-0.266726,"changeRateYTD":-0.202827,"amount":93622664,"eps":3.505856,"ttmEps":3.544774,"lyrPeRate":8.237646,"pbRate":0.775671,"volumeRatio":0.806722,"roa":0.040869,"roe":0.095487,"dividePrice":1.332225,"divideRate":0.04613,"floatMarketCap":13342560000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中國中冶","changeRate":-0.024823,"change":-0.035,"latestPrice":1.375,"volume":9712500,"market":"HK","high":1.425,"low":1.375,"preClose":1.41,"open":1.405,"turnoverRate":0.003421,"peRate":687.499967,"amplitude":0.035461,"marketValue":28451500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":-0.00722,"changeRate20Day":-0.024823,"changeRate60Day":-0.03169,"changeRateWTD":-0.021352,"changeRateMTD":0.00365,"changeRateQTD":0.041667,"changeRateYTD":-0.248634,"amount":13582016,"eps":0.002,"ttmEps":0.031,"lyrPeRate":687.499967,"pbRate":0.155389,"volumeRatio":0.567395,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3903625000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0}]}}}