港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石化股

1,098.962

-25.157-2.24%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：1,124.636

開：1,123.018

低：1,091.884

收：1,124.118

成交量：1.79億

成交額：6.36億

市值：5,829.48億

流通市值：1,172.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中石化油服 HK 01033	0.675	+1.50%	+0.010	4,244.80萬	2,842.94萬	127.96億
延長石油國際 HK 00346	0.246	+0.41%	+0.001	5.50萬	1.36萬	2.71億
海峽石油化工 HK 00852	0.166	0.00%	0.000	0	0	3.52億
上海石油化工股份 HK 00338	1.12	-0.88%	-0.010	757.40萬	848.90萬	118.08億
中國石油化工股份 HK 00386	4.63	-2.42%	-0.115	1.29億	6.00億	5,598.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1098.9618,"timestamp":1789459707407,"preClose":1124.1184,"halted":0,"volume":179262363,"delay":0,"changeRate":-0.022379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-25.156616,"latestTime":"09-15 16:00:00","open":1123.0184,"high":1124.6357,"low":1091.8844,"amount":636438502,"amplitude":0.029135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.771024,"peRate":19.642688,"turnoverRate":0.004887,"increases":2,"decrements":2,"flats":0,"marketCap":582948212544,"floatMarketCap":117280371008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1124.6357,"amplitude":0.029135,"preClose":1124.1184,"low":1091.8844,"pbRate":"0.771024","latestPrice":1098.9618,"volume":179262363,"delay":0,"open":1123.0184,"prevYearClose":1119.8365,"prevWeekClose":1132.387,"prevMonthClose":1133.641,"prevQuarterClose":953.45,"fiveDayClose":1165.236,"twentyDayClose":1027.705,"sixtyDayClose":994.54,"secType":"PLATE","market":"HK","turnoverRate":0.004887,"peRate":19.642688,"marketCap":582948212544,"floatMarketCap":117280371008,"timestamp":1789459707407,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01033","nameCN":"中石化油服","changeRate":0.015038,"change":0.01,"latestPrice":0.675,"volume":42448000,"market":"HK","high":0.685,"low":0.655,"preClose":0.665,"open":0.665,"turnoverRate":0.007846,"peRate":16.502373,"amplitude":0.045113,"marketValue":12796005937.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.56,"changeRate5Day":-0.021739,"changeRate20Day":0.022727,"changeRate60Day":0.08871,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.205357,"changeRateYTD":-0.035714,"amount":28429444,"eps":0.040903,"ttmEps":0.042044,"lyrPeRate":16.502373,"pbRate":1.094044,"volumeRatio":0.766705,"roa":0.016416,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3651772600.35,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延長石油國際","changeRate":0.004082,"change":0.001,"latestPrice":0.246,"volume":55000,"market":"HK","high":0.247,"low":0.246,"preClose":0.245,"open":0.247,"turnoverRate":0.00005,"peRate":0,"amplitude":0.004082,"marketValue":270600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.22,"changeRate5Day":0.033613,"changeRate20Day":0.033613,"changeRate60Day":-0.105455,"changeRateWTD":0.004082,"changeRateMTD":0.078947,"changeRateQTD":-0.071698,"changeRateYTD":-0.326027,"amount":13560,"eps":-0.6896,"ttmEps":-0.702068,"lyrPeRate":0,"pbRate":0.532944,"volumeRatio":0.35689,"roa":-0.031772,"roe":-0.843401,"dividePrice":0,"divideRate":0,"floatMarketCap":270600000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"海峽石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.115502,"ttmEps":-0.154099,"lyrPeRate":0,"pbRate":0.591463,"volumeRatio":0,"roa":-0.072467,"roe":-0.441898,"dividePrice":0,"divideRate":0,"floatMarketCap":352418000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"volume":7574000,"market":"HK","high":1.135,"low":1.115,"preClose":1.13,"open":1.135,"turnoverRate":0.002357,"peRate":0,"amplitude":0.017699,"marketValue":11808160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.07,"changeRate5Day":-0.062762,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.027523,"changeRateYTD":-0.182482,"amount":8489010,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.431384,"volumeRatio":0.585044,"roa":-0.006079,"roe":-0.028055,"dividePrice":0,"divideRate":0,"floatMarketCap":3599460480.000001,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":-0.024236,"change":-0.115,"latestPrice":4.63,"volume":129185363,"market":"HK","high":4.745,"low":4.6,"preClose":4.745,"open":4.745,"turnoverRate":0.005432,"peRate":14.782806,"amplitude":0.030558,"marketValue":559887380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.057986,"changeRate20Day":0.074246,"changeRate60Day":0.112981,"changeRateWTD":-0.030366,"changeRateMTD":-0.032393,"changeRateQTD":0.1575,"changeRateYTD":0.022075,"amount":599506488,"eps":0.313202,"ttmEps":0.340925,"lyrPeRate":14.782806,"pbRate":0.569727,"volumeRatio":0.876513,"roa":0.016924,"roe":0.041251,"dividePrice":0.2536,"divideRate":0.054773,"floatMarketCap":110115290000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2404,"impliedVolPercentile":0.5673}]}}}