港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

藍籌地產股

787.760

-12.210-1.53%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：799.893

開：799.893

低：782.933

收：799.970

成交量：3,493.04萬

成交額：10.79億

市值：7,112.30億

流通市值：7,111.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新世界發展 HK 00017	5.765	+1.05%	+0.060	930.84萬	5,271.40萬	145.11億
恆基地產 HK 00012	25.8	0.00%	0.000	618.78萬	1.59億	1,248.98億
新鴻基地產 HK 00016	108.9	-1.36%	-1.500	521.24萬	5.67億	3,155.92億
長實集團 HK 01113	46.4	-2.52%	-1.200	434.56萬	2.02億	1,624.00億
信和置業 HK 00083	9.845	-2.72%	-0.275	987.62萬	9,777.83萬	943.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"藍籌地產股","latestPrice":787.7602,"timestamp":1789459707407,"preClose":799.97003,"halted":0,"volume":34930440,"delay":0,"changeRate":-0.015263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.209839,"latestTime":"09-15 16:00:00","open":799.8926,"high":799.8926,"low":782.9331,"amount":1079013295,"amplitude":0.0212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.415567,"peRate":21.218015,"turnoverRate":0.00132,"increases":1,"decrements":3,"flats":1,"marketCap":711230411776,"floatMarketCap":711194122240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":799.8926,"amplitude":0.0212,"preClose":799.97003,"low":782.9331,"pbRate":"0.415567","latestPrice":787.7602,"volume":34930440,"delay":0,"open":799.8926,"prevYearClose":735.4297,"prevWeekClose":796.226,"prevMonthClose":820.142,"prevQuarterClose":790.897,"fiveDayClose":838.408,"twentyDayClose":825.967,"sixtyDayClose":807.305,"secType":"PLATE","market":"HK","turnoverRate":0.00132,"peRate":21.218015,"marketCap":711230411776,"floatMarketCap":711194122240,"timestamp":1789459707407,"nameCN":"藍籌地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00017","nameCN":"新世界發展","changeRate":0.010517,"change":0.06,"latestPrice":5.765,"volume":9308404,"market":"HK","high":5.8,"low":5.575,"preClose":5.705,"open":5.705,"turnoverRate":0.003699,"peRate":0,"amplitude":0.039439,"marketValue":14510505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":5.575,"changeRate5Day":-0.113077,"changeRate20Day":-0.139552,"changeRate60Day":-0.188028,"changeRateWTD":-0.021222,"changeRateMTD":-0.12519,"changeRateQTD":-0.089258,"changeRateYTD":-0.207015,"amount":52714002,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.073314,"volumeRatio":1.03014,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":14508390230.814999,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6745,"impliedVolPercentile":0.7633},{"symbol":"00012","nameCN":"恆基地產","changeRate":0,"change":0,"latestPrice":25.8,"volume":6187769,"market":"HK","high":26.1,"low":25.62,"preClose":25.8,"open":26.1,"turnoverRate":0.001278,"peRate":22.631579,"amplitude":0.018605,"marketValue":124897800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.094,"week52Low":24.115,"changeRate5Day":-0.032258,"changeRate20Day":-0.032476,"changeRate60Day":0.025641,"changeRateWTD":-0.010736,"changeRateMTD":-0.020947,"changeRateQTD":0.060376,"changeRateYTD":-0.041035,"amount":159388857,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":22.631579,"pbRate":0.383646,"volumeRatio":0.890414,"roa":0.007599,"roe":0.024577,"dividePrice":1.259,"divideRate":0.048798,"floatMarketCap":124897800000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.1898,"impliedVolPercentile":0.0571},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":-0.013587,"change":-1.5,"latestPrice":108.9,"volume":5212442,"market":"HK","high":110,"low":107.9,"preClose":110.4,"open":110,"turnoverRate":0.001799,"peRate":14.728287,"amplitude":0.019022,"marketValue":315592200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":87.001,"changeRate5Day":-0.090985,"changeRate20Day":-0.071611,"changeRate60Day":-0.041373,"changeRateWTD":0.00647,"changeRateMTD":-0.062823,"changeRateQTD":-0.030276,"changeRateYTD":0.158079,"amount":566845153,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.728287,"pbRate":0.49783,"volumeRatio":0.608015,"roa":0.01866,"roe":0.034893,"dividePrice":3.91,"divideRate":0.035904,"floatMarketCap":315568271838.60004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3195,"impliedVolPercentile":0.7796},{"symbol":"01113","nameCN":"長實集團","changeRate":-0.02521,"change":-1.2,"latestPrice":46.4,"volume":4345639,"market":"HK","high":47.58,"low":46.08,"preClose":47.6,"open":47.58,"turnoverRate":0.001242,"peRate":14.970934,"amplitude":0.031513,"marketValue":162400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":34.558,"changeRate5Day":-0.004655,"changeRate20Day":0.024079,"changeRate60Day":0.04653,"changeRateWTD":-0.022541,"changeRateMTD":0.033131,"changeRateQTD":0.059312,"changeRateYTD":0.224533,"amount":202286998,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.970934,"pbRate":0.398064,"volumeRatio":0.56285,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.038793,"floatMarketCap":162389714651.19998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2414,"impliedVolPercentile":0.4449},{"symbol":"00083","nameCN":"信和置業","changeRate":-0.027174,"change":-0.275,"latestPrice":9.845,"volume":9876186,"market":"HK","high":10.12,"low":9.835,"preClose":10.12,"open":10.1,"turnoverRate":0.00103,"peRate":20.086098,"amplitude":0.028162,"marketValue":94374170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":9.125,"changeRate5Day":-0.059694,"changeRate20Day":-0.036693,"changeRate60Day":-0.072102,"changeRateWTD":-0.029093,"changeRateMTD":-0.047872,"changeRateQTD":-0.042315,"changeRateYTD":-0.024185,"amount":97778285,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.086098,"pbRate":0.54277,"volumeRatio":1.01182,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.058913,"floatMarketCap":94374170000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}