港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

284.299

-3.136-1.09%

漲家數：7

跌家數：13

平家數：5

市盈率：- -

高：289.497

開：287.072

低：281.363

收：287.435

成交量：2,621.11萬

成交額：1.30億

市值：1,059.95億

流通市值：1,059.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

銀杏教育 HK 01851	8.97	+5.41%	+0.460	265.40萬	2,473.12萬	44.85億
中國通才教育 HK 02175	2.345	+3.99%	+0.090	11.50萬	26.07萬	11.87億
民生教育 HK 01569	0.11	+3.77%	+0.004	5.60萬	6,034	4.64億
辰林教育 HK 01593	1.2	+3.45%	+0.040	72.40萬	81.14萬	11.92億
思考樂教育 HK 01769	0.855	+1.18%	+0.010	19.80萬	16.64萬	5.76億
華南職業教育 HK 06913	0.093	+1.09%	+0.001	119.60萬	11.61萬	1.24億
楓葉教育 HK 01317	0.163	+0.62%	+0.001	10.00萬	1.63萬	4.64億
宇華教育 HK 06169	0.365	0.00%	0.000	70.60萬	25.46萬	15.73億
光正教育 HK 06068	0.059	0.00%	0.000	2,000	120	1.29億
中國新華教育 HK 02779	0.345	0.00%	0.000	17.20萬	5.92萬	5.55億
博駿教育 HK 01758	0.094	0.00%	0.000	0	0	8,488.20萬
21世紀教育 HK 01598	0.111	0.00%	0.000	0	0	1.29億
中國東方教育 HK 00667	3.925	-0.38%	-0.015	542.83萬	2,127.41萬	87.06億
東軟睿新集團 HK 09616	1.83	-0.54%	-0.010	8.56萬	15.59萬	11.82億
中國科培 HK 01890	0.83	-0.60%	-0.005	11.80萬	9.82萬	16.72億
中教控股 HK 00839	1.835	-0.81%	-0.015	357.80萬	668.74萬	51.38億
新東方-S HK 09901	43.86	-1.17%	-0.520	150.42萬	6,616.58萬	697.81億
希教國際控股 HK 01765	0.138	-1.43%	-0.002	110.40萬	15.25萬	11.97億
建橋教育 HK 01525	2.22	-1.77%	-0.040	3.80萬	8.48萬	9.21億
中國春來 HK 01969	0.91	-2.67%	-0.025	2.40萬	2.20萬	10.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"內地教育股","latestPrice":284.29877,"timestamp":1789459707407,"preClose":287.43512,"halted":0,"volume":26211078,"delay":0,"changeRate":-0.010912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.136353,"latestTime":"09-15 16:00:00","open":287.07202,"high":289.49652,"low":281.3633,"amount":130398981,"amplitude":0.028296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.806727,"peRate":10.024902,"turnoverRate":0.00052,"increases":6,"decrements":13,"flats":5,"marketCap":105994728240,"floatMarketCap":105993421008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":289.49652,"amplitude":0.028296,"preClose":287.43512,"low":281.3633,"pbRate":"0.806727","latestPrice":284.29877,"volume":26211078,"delay":0,"open":287.07202,"prevYearClose":332.1122,"prevWeekClose":281.872,"prevMonthClose":292.54,"prevQuarterClose":248.273,"fiveDayClose":292.499,"twentyDayClose":275.508,"sixtyDayClose":248.799,"secType":"PLATE","market":"HK","turnoverRate":0.00052,"peRate":10.024902,"marketCap":105994728240,"floatMarketCap":105993421008,"timestamp":1789459707407,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"銀杏教育","changeRate":0.054054,"change":0.46,"latestPrice":8.97,"volume":2654000,"market":"HK","high":10.2,"low":8.34,"preClose":8.51,"open":8.515,"turnoverRate":0.005308,"peRate":23.607458,"amplitude":0.218566,"marketValue":4485000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":1.33,"changeRate5Day":0.152216,"changeRate20Day":0.900424,"changeRate60Day":0.261603,"changeRateWTD":0.065954,"changeRateMTD":0.319118,"changeRateQTD":0.357035,"changeRateYTD":1.829653,"amount":24731200,"eps":0.379965,"ttmEps":0.364852,"lyrPeRate":23.607458,"pbRate":3.213509,"volumeRatio":1.193248,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4485000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中國通才教育","changeRate":0.039911,"change":0.09,"latestPrice":2.345,"volume":115000,"market":"HK","high":2.345,"low":2.25,"preClose":2.255,"open":2.255,"turnoverRate":0.000227,"peRate":14.378387,"amplitude":0.042129,"marketValue":1186569997.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.026971,"changeRate20Day":-0.058233,"changeRate60Day":-0.238636,"changeRateWTD":0.028509,"changeRateMTD":-0.024948,"changeRateQTD":-0.228618,"changeRateYTD":-0.271739,"amount":260715,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.378387,"pbRate":0.523588,"volumeRatio":0.823246,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1185437365,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0.037736,"change":0.004,"latestPrice":0.11,"volume":56000,"market":"HK","high":0.111,"low":0.102,"preClose":0.106,"open":0.102,"turnoverRate":0.000013,"peRate":0,"amplitude":0.084906,"marketValue":463980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.097,"changeRate5Day":-0.059829,"changeRate20Day":0.018519,"changeRate60Day":-0.098361,"changeRateWTD":-0.059829,"changeRateMTD":0.028037,"changeRateQTD":-0.026549,"changeRateYTD":-0.375,"amount":6034,"eps":-0.206261,"ttmEps":-0.206609,"lyrPeRate":0,"pbRate":0.0909,"volumeRatio":1.287625,"roa":-0.007568,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":463949200,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0.034483,"change":0.04,"latestPrice":1.2,"volume":724000,"market":"HK","high":1.2,"low":1.085,"preClose":1.16,"open":1.1,"turnoverRate":0.000729,"peRate":0,"amplitude":0.099138,"marketValue":1191600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":0.116279,"changeRate20Day":0.153846,"changeRate60Day":-0.02439,"changeRateWTD":0.100917,"changeRateMTD":0.176471,"changeRateQTD":0.090909,"changeRateYTD":-0.04,"amount":811430,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.45195,"volumeRatio":0.659861,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1191600000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.011834,"change":0.01,"latestPrice":0.855,"volume":198000,"market":"HK","high":0.855,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.000294,"peRate":0,"amplitude":0.035503,"marketValue":576270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.033898,"changeRate20Day":0,"changeRate60Day":-0.193396,"changeRateWTD":0.011834,"changeRateMTD":-0.039326,"changeRateQTD":-0.145,"changeRateYTD":-0.602326,"amount":166420,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.623351,"volumeRatio":0.430912,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":576270000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"華南職業教育","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":1196000,"market":"HK","high":0.103,"low":0.093,"preClose":0.092,"open":0.094,"turnoverRate":0.000897,"peRate":0,"amplitude":0.108696,"marketValue":124062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.092,"changeRate5Day":-0.105769,"changeRate20Day":-0.243902,"changeRate60Day":-0.354167,"changeRateWTD":-0.105769,"changeRateMTD":-0.154545,"changeRateQTD":-0.326087,"changeRateYTD":-0.67931,"amount":116112,"eps":-0.052227,"ttmEps":-0.074837,"lyrPeRate":0,"pbRate":0.065728,"volumeRatio":0.794099,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021004,"divideRate":0.225849,"floatMarketCap":124062000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.006173,"change":0.001,"latestPrice":0.163,"volume":100000,"market":"HK","high":0.163,"low":0.163,"preClose":0.162,"open":0.163,"turnoverRate":0.000035,"peRate":1.547194,"amplitude":0,"marketValue":463572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.157,"changeRate5Day":-0.041176,"changeRate20Day":-0.068571,"changeRate60Day":-0.073864,"changeRateWTD":0.038217,"changeRateMTD":-0.08427,"changeRateQTD":-0.023952,"changeRateYTD":-0.582051,"amount":16300,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.547194,"pbRate":0.201767,"volumeRatio":0.475367,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":463572000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇華教育","changeRate":0,"change":0,"latestPrice":0.365,"volume":706000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.000164,"peRate":1.561571,"amplitude":0.027397,"marketValue":1572785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":0.013889,"changeRate20Day":0.013889,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":-0.064103,"changeRateQTD":0.042857,"changeRateYTD":-0.298077,"amount":254580,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.561571,"pbRate":0.148452,"volumeRatio":0.224677,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1572785000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.059,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.34164,"amplitude":0,"marketValue":128511086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.092308,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.16374,"volumeRatio":0.09839,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中國新華教育","changeRate":0,"change":0,"latestPrice":0.345,"volume":172000,"market":"HK","high":0.345,"low":0.33,"preClose":0.345,"open":0.33,"turnoverRate":0.000107,"peRate":1.404474,"amplitude":0.043478,"marketValue":555105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.014286,"changeRate20Day":0.169492,"changeRate60Day":0.15,"changeRateWTD":0.045455,"changeRateMTD":0.029851,"changeRateQTD":0.045455,"changeRateYTD":-0.383929,"amount":59205,"eps":0.245644,"ttmEps":0.232568,"lyrPeRate":1.404474,"pbRate":0.11138,"volumeRatio":3.044738,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":554961135,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.050505,"changeRate60Day":-0.293233,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.453204,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.716155,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040867,"ttmEps":0.038176,"lyrPeRate":2.716155,"pbRate":0.135492,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中國東方教育","changeRate":-0.003807,"change":-0.015,"latestPrice":3.925,"volume":5428278,"market":"HK","high":4,"low":3.89,"preClose":3.94,"open":3.965,"turnoverRate":0.002447,"peRate":9.939823,"amplitude":0.027919,"marketValue":8705650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.051932,"changeRate20Day":-0.115991,"changeRate60Day":-0.013819,"changeRateWTD":-0.011335,"changeRateMTD":-0.021197,"changeRateQTD":0.072404,"changeRateYTD":-0.369174,"amount":21274067,"eps":0.394876,"ttmEps":0.419297,"lyrPeRate":9.939823,"pbRate":1.232421,"volumeRatio":1.564332,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.076433,"floatMarketCap":8705650000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"東軟睿新集團","changeRate":-0.005435,"change":-0.01,"latestPrice":1.83,"volume":85600,"market":"HK","high":1.83,"low":1.79,"preClose":1.84,"open":1.83,"turnoverRate":0.000133,"peRate":2.499855,"amplitude":0.021739,"marketValue":1182180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.01105,"changeRate20Day":0.003289,"changeRate60Day":0.027513,"changeRateWTD":-0.005435,"changeRateMTD":-0.002725,"changeRateQTD":0.04811,"changeRateYTD":-0.167046,"amount":155940,"eps":0.732043,"ttmEps":0.741757,"lyrPeRate":2.499855,"pbRate":0.399543,"volumeRatio":0.520935,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.153005,"floatMarketCap":1182180000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中國科培","changeRate":-0.005988,"change":-0.005,"latestPrice":0.83,"volume":118000,"market":"HK","high":0.835,"low":0.825,"preClose":0.835,"open":0.835,"turnoverRate":0.000059,"peRate":2.231909,"amplitude":0.011976,"marketValue":1671620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":0.721,"changeRate5Day":-0.023529,"changeRate20Day":-0.023529,"changeRate60Day":0.080729,"changeRateWTD":0,"changeRateMTD":-0.023529,"changeRateQTD":0.031056,"changeRateYTD":-0.307179,"amount":98160,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.231909,"pbRate":0.242125,"volumeRatio":0.65004,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.156627,"floatMarketCap":1671620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":-0.008108,"change":-0.015,"latestPrice":1.835,"volume":3578000,"market":"HK","high":1.9,"low":1.825,"preClose":1.85,"open":1.825,"turnoverRate":0.001278,"peRate":4.421402,"amplitude":0.040541,"marketValue":5138000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":-0.023936,"changeRate20Day":-0.026525,"changeRate60Day":0.085799,"changeRateWTD":-0.010782,"changeRateMTD":-0.018717,"changeRateQTD":0.073099,"changeRateYTD":-0.408065,"amount":6687425,"eps":0.415027,"ttmEps":0.320805,"lyrPeRate":4.421402,"pbRate":0.251237,"volumeRatio":1.447975,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5138000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.011717,"change":-0.52,"latestPrice":43.86,"volume":1504200,"market":"HK","high":44.58,"low":43.82,"preClose":44.38,"open":44.58,"turnoverRate":0.000945,"peRate":18.637137,"amplitude":0.017125,"marketValue":69781260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.032215,"changeRate20Day":0.063015,"changeRate60Day":0.24744,"changeRateWTD":0.015748,"changeRateMTD":-0.033921,"changeRateQTD":0.222408,"changeRateYTD":0.050413,"amount":66165820,"eps":2.353366,"ttmEps":2.353366,"lyrPeRate":18.637137,"pbRate":2.231506,"volumeRatio":0.403186,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021455,"floatMarketCap":69781260000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4439,"impliedVolPercentile":0.649},{"symbol":"01765","nameCN":"希教國際控股","changeRate":-0.014286,"change":-0.002,"latestPrice":0.138,"volume":1104000,"market":"HK","high":0.141,"low":0.138,"preClose":0.14,"open":0.138,"turnoverRate":0.000127,"peRate":0,"amplitude":0.021429,"marketValue":1197012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.014286,"changeRate20Day":-0.08,"changeRate60Day":0.095238,"changeRateWTD":-0.014286,"changeRateMTD":-0.061224,"changeRateQTD":0.069767,"changeRateYTD":-0.245902,"amount":152502,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.098996,"volumeRatio":0.499014,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1197012000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建橋教育","changeRate":-0.017699,"change":-0.04,"latestPrice":2.22,"volume":38000,"market":"HK","high":2.24,"low":2.22,"preClose":2.26,"open":2.24,"turnoverRate":0.000092,"peRate":3.610795,"amplitude":0.00885,"marketValue":921300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.051282,"changeRate20Day":-0.067227,"changeRate60Day":0.174603,"changeRateWTD":0,"changeRateMTD":-0.10664,"changeRateQTD":0.150259,"changeRateYTD":-0.166041,"amount":84807,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.610795,"pbRate":0.297546,"volumeRatio":0.098541,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.063063,"floatMarketCap":921300000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中國春來","changeRate":-0.026738,"change":-0.025,"latestPrice":0.91,"volume":24000,"market":"HK","high":0.93,"low":0.91,"preClose":0.935,"open":0.93,"turnoverRate":0.00002,"peRate":1.516667,"amplitude":0.02139,"marketValue":1092000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.071429,"changeRate20Day":-0.116505,"changeRate60Day":-0.071429,"changeRateWTD":-0.031915,"changeRateMTD":-0.116505,"changeRateQTD":-0.021505,"changeRateYTD":-0.743662,"amount":22020,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.516667,"pbRate":0.185312,"volumeRatio":0.24948,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1092000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0}]}}}