港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內房股

244.491

-4.605-1.85%

漲家數：9

跌家數：18

平家數：7

市盈率：- -

高：249.544

開：249.506

低：243.212

收：249.097

成交量：4.56億

成交額：14.70億

市值：5,443.20億

流通市值：5,231.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

正榮地產 HK 06158	0.023	+4.55%	+0.001	641.70萬	14.54萬	1.00億
時代中國控股 HK 01233	0.049	+4.26%	+0.002	328.50萬	15.54萬	1.47億
佳兆業集團 HK 01638	0.032	+3.23%	+0.001	379.34萬	12.07萬	3.66億
中國奧園 HK 03883	0.037	+2.78%	+0.001	240.20萬	8.86萬	1.74億
中駿集團控股 HK 01966	0.046	+2.22%	+0.001	79.70萬	3.56萬	1.94億
寶龍地產 HK 01238	0.165	+1.23%	+0.002	34.70萬	5.71萬	6.83億
融創中國 HK 01918	0.545	+0.93%	+0.005	7,785.99萬	4,227.41萬	108.81億
越秀地產 HK 00123	3.065	+0.33%	+0.010	829.61萬	2,589.41萬	123.37億
中國海外宏洋集團 HK 00081	2.74	+0.18%	+0.005	294.70萬	805.70萬	97.52億
融信中國 HK 03301	0.074	0.00%	0.000	1.35萬	1,052	1.25億
合景泰富集團 HK 01813	0.093	0.00%	0.000	34.65萬	3.13萬	3.18億
旭輝控股集團 HK 00884	0.031	0.00%	0.000	3,327.80萬	104.46萬	6.03億
中國金茂 HK 00817	1.2	0.00%	0.000	2,539.80萬	3,038.81萬	162.14億
世茂集團 HK 00813	0.038	0.00%	0.000	3,115.35萬	118.61萬	3.95億
合生創展集團 HK 00754	2.64	0.00%	0.000	0	0	100.14億
深圳控股 HK 00604	0.625	0.00%	0.000	260.00萬	161.39萬	55.62億
碧桂園 HK 02007	0.17	-0.58%	-0.001	9,299.07萬	1,589.88萬	79.44億
雅居樂集團 HK 03383	0.145	-0.68%	-0.001	41.20萬	5.97萬	7.32億
龍光集團 HK 03380	1.27	-0.78%	-0.010	266.40萬	333.62萬	72.20億
保利置業集團 HK 00119	1.2	-0.83%	-0.010	1,360.80萬	1,632.27萬	45.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"內房股","latestPrice":244.4911,"timestamp":1789459707407,"preClose":249.09659,"halted":0,"volume":456451943,"delay":0,"changeRate":-0.018489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.605484,"latestTime":"09-15 16:00:00","open":249.50552,"high":249.54356,"low":243.21172,"amount":1470105429.1,"amplitude":0.025419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.334855,"peRate":-7.333695,"turnoverRate":0.001638,"increases":10,"decrements":17,"flats":6,"marketCap":544319662680,"floatMarketCap":523118036472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":249.54356,"amplitude":0.025419,"preClose":249.09659,"low":243.21172,"pbRate":"0.334855","latestPrice":244.4911,"volume":456451943,"delay":0,"open":249.50552,"prevYearClose":278.5102,"prevWeekClose":251.354,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":264.348,"twentyDayClose":283.954,"sixtyDayClose":271.94,"secType":"PLATE","market":"HK","turnoverRate":0.001638,"peRate":-7.333695,"marketCap":544319662680,"floatMarketCap":523118036472,"timestamp":1789459707407,"nameCN":"內房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":9,"down":18,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"正榮地產","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":6417000,"market":"HK","high":0.024,"low":0.022,"preClose":0.022,"open":0.024,"turnoverRate":0.001469,"peRate":0,"amplitude":0.090909,"marketValue":100458388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.011,"changeRate5Day":-0.206897,"changeRate20Day":-0.574074,"changeRate60Day":0.642857,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.916667,"changeRateYTD":-0.258065,"amount":145411,"eps":-4.663362,"ttmEps":-5.156965,"lyrPeRate":0,"pbRate":-0.002413,"volumeRatio":0.625204,"roa":-0.058556,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":100458388,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"時代中國控股","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":3285000,"market":"HK","high":0.049,"low":0.046,"preClose":0.047,"open":0.048,"turnoverRate":0.001095,"peRate":0,"amplitude":0.06383,"marketValue":147049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.020833,"changeRate20Day":0.484848,"changeRate60Day":0.53125,"changeRateWTD":0.065217,"changeRateMTD":0.633333,"changeRateQTD":0.580645,"changeRateYTD":-0.519608,"amount":155350,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010825,"volumeRatio":0.214223,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":147049000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":3793382,"market":"HK","high":0.032,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000332,"peRate":0.006979,"amplitude":0.064516,"marketValue":365664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.219512,"changeRate60Day":-0.346939,"changeRateWTD":0.032258,"changeRateMTD":-0.2,"changeRateQTD":-0.319149,"changeRateYTD":-0.670103,"amount":120650,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006979,"pbRate":0.14861,"volumeRatio":0.105333,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":365664000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中國奧園","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":2402000,"market":"HK","high":0.038,"low":0.035,"preClose":0.036,"open":0.037,"turnoverRate":0.00051,"peRate":0,"amplitude":0.083333,"marketValue":174270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.035,"changeRate5Day":-0.051282,"changeRate20Day":-0.051282,"changeRate60Day":-0.159091,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":88595,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002894,"volumeRatio":0.632568,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"中駿集團控股","changeRate":0.022222,"change":0.001,"latestPrice":0.046,"volume":797000,"market":"HK","high":0.046,"low":0.041,"preClose":0.045,"open":0.043,"turnoverRate":0.000189,"peRate":0,"amplitude":0.111111,"marketValue":194257361.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.036,"changeRate5Day":-0.098039,"changeRate20Day":0.045455,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":35573,"eps":-2.060528,"ttmEps":-2.037609,"lyrPeRate":0,"pbRate":-0.021913,"volumeRatio":4.401988,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"寶龍地產","changeRate":0.01227,"change":0.002,"latestPrice":0.165,"volume":347000,"market":"HK","high":0.166,"low":0.159,"preClose":0.163,"open":0.165,"turnoverRate":0.000084,"peRate":0,"amplitude":0.042945,"marketValue":683166495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.151,"changeRate5Day":0.024845,"changeRate20Day":-0.108108,"changeRate60Day":-0.246575,"changeRateWTD":0.024845,"changeRateMTD":-0.126984,"changeRateQTD":-0.103261,"changeRateYTD":-0.352941,"amount":57141,"eps":-1.66198,"ttmEps":-1.079686,"lyrPeRate":0,"pbRate":0.022367,"volumeRatio":0.398609,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":683166495,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融創中國","changeRate":0.009259,"change":0.005,"latestPrice":0.545,"volume":77859943,"market":"HK","high":0.55,"low":0.535,"preClose":0.54,"open":0.545,"turnoverRate":0.0039,"peRate":0,"amplitude":0.027778,"marketValue":10880925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.51,"changeRate5Day":-0.113821,"changeRate20Day":0.009259,"changeRate60Day":-0.243056,"changeRateWTD":0,"changeRateMTD":-0.099174,"changeRateQTD":-0.120968,"changeRateYTD":-0.583969,"amount":42274139,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.326777,"volumeRatio":0.347682,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":10880925000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00123","nameCN":"越秀地產","changeRate":0.003273,"change":0.01,"latestPrice":3.065,"volume":8296074,"market":"HK","high":3.19,"low":3.02,"preClose":3.055,"open":3.06,"turnoverRate":0.002061,"peRate":191.418382,"amplitude":0.055646,"marketValue":12336625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":2.935,"changeRate5Day":-0.075415,"changeRate20Day":-0.16712,"changeRate60Day":-0.173854,"changeRateWTD":-0.0192,"changeRateMTD":-0.059816,"changeRateQTD":-0.082335,"changeRateYTD":-0.22601,"amount":25894104,"eps":0.016012,"ttmEps":-0.356573,"lyrPeRate":191.418382,"pbRate":0.190398,"volumeRatio":1.368184,"roa":0.000499,"roe":-0.002877,"dividePrice":0.1661,"divideRate":0.054192,"floatMarketCap":12336625000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中國海外宏洋集團","changeRate":0.001828,"change":0.005,"latestPrice":2.74,"volume":2947000,"market":"HK","high":2.78,"low":2.68,"preClose":2.735,"open":2.705,"turnoverRate":0.000828,"peRate":27.259998,"amplitude":0.036563,"marketValue":9751660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.312,"week52Low":1.889,"changeRate5Day":-0.060034,"changeRate20Day":0.087302,"changeRate60Day":0.169441,"changeRateWTD":-0.016158,"changeRateMTD":0.028143,"changeRateQTD":0.24263,"changeRateYTD":0.399387,"amount":8056970,"eps":0.100514,"ttmEps":0.11439,"lyrPeRate":27.259998,"pbRate":0.260564,"volumeRatio":0.462371,"roa":0.010979,"roe":0.013782,"dividePrice":0.035,"divideRate":0.012774,"floatMarketCap":9751660000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"融信中國","changeRate":0,"change":0,"latestPrice":0.074,"volume":13500,"market":"HK","high":0.08,"low":0.075,"preClose":0.074,"open":0.08,"turnoverRate":0.000008,"peRate":0,"amplitude":0.067568,"marketValue":124573924.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.229,"week52Low":0.04,"changeRate5Day":-0.08642,"changeRate20Day":-0.237113,"changeRate60Day":0.121212,"changeRateWTD":-0.038961,"changeRateMTD":-0.075,"changeRateQTD":0.574468,"changeRateYTD":-0.430769,"amount":1052,"eps":-6.919074,"ttmEps":-6.726187,"lyrPeRate":0,"pbRate":-0.004579,"volumeRatio":0.024023,"roa":-0.044884,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":124573924.858,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集團","changeRate":0,"change":0,"latestPrice":0.093,"volume":346500,"market":"HK","high":0.093,"low":0.087,"preClose":0.093,"open":0.09,"turnoverRate":0.000101,"peRate":0,"amplitude":0.064516,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.087,"changeRate5Day":-0.03125,"changeRate20Day":-0.07,"changeRate60Day":-0.237705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079208,"changeRateYTD":-0.367347,"amount":31299,"eps":-1.122012,"ttmEps":-1.296519,"lyrPeRate":0,"pbRate":0.465031,"volumeRatio":0.761492,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"旭輝控股集團","changeRate":0,"change":0,"latestPrice":0.031,"volume":33278000,"market":"HK","high":0.032,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.00171,"peRate":0.016577,"amplitude":0.032258,"marketValue":603291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.031,"changeRate5Day":-0.205128,"changeRate20Day":-0.138889,"changeRate60Day":-0.311111,"changeRateWTD":-0.060606,"changeRateMTD":-0.184211,"changeRateQTD":-0.295455,"changeRateYTD":-0.807453,"amount":1044576,"eps":1.87002,"ttmEps":1.005505,"lyrPeRate":0.016577,"pbRate":0.020357,"volumeRatio":0.374852,"roa":-0.052218,"roe":0.327947,"dividePrice":0,"divideRate":0,"floatMarketCap":603291000,"shortable":0,"shares":19461000000,"floatShares":19461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"中國金茂","changeRate":0,"change":0,"latestPrice":1.2,"volume":25398000,"market":"HK","high":1.215,"low":1.185,"preClose":1.2,"open":1.2,"turnoverRate":0.00188,"peRate":27.39726,"amplitude":0.025,"marketValue":16214400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.16,"changeRate5Day":-0.101124,"changeRate20Day":-0.175258,"changeRate60Day":-0.111111,"changeRateWTD":-0.02834,"changeRateMTD":-0.090909,"changeRateQTD":-0.02439,"changeRateYTD":-0.008264,"amount":30388111,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":27.39726,"pbRate":0.253937,"volumeRatio":0.404507,"roa":0.004807,"roe":0.018124,"dividePrice":0.03,"divideRate":0.025,"floatMarketCap":16214400000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"世茂集團","changeRate":0,"change":0,"latestPrice":0.038,"volume":31153500,"market":"HK","high":0.039,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.003,"peRate":0.016934,"amplitude":0.052632,"marketValue":394668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.037,"changeRate5Day":-0.22449,"changeRate20Day":-0.40625,"changeRate60Day":-0.518987,"changeRateWTD":-0.05,"changeRateMTD":-0.333333,"changeRateQTD":-0.479452,"changeRateYTD":-0.801047,"amount":1186146,"eps":2.244024,"ttmEps":1.919802,"lyrPeRate":0.016934,"pbRate":-0.054778,"volumeRatio":0.287988,"roa":0.05336,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":394668000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"合生創展集團","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.625,"volume":2600000,"market":"HK","high":0.63,"low":0.615,"preClose":0.625,"open":0.62,"turnoverRate":0.000292,"peRate":0,"amplitude":0.024,"marketValue":5561875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.045802,"changeRate20Day":-0.087591,"changeRate60Day":-0.094203,"changeRateWTD":-0.007937,"changeRateMTD":-0.074074,"changeRateQTD":0.02459,"changeRateYTD":-0.208861,"amount":1613860,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15313,"volumeRatio":0.952893,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5561745696.875,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":-0.005848,"change":-0.001,"latestPrice":0.17,"volume":92990745,"market":"HK","high":0.173,"low":0.17,"preClose":0.171,"open":0.172,"turnoverRate":0.00199,"peRate":1.449041,"amplitude":0.017544,"marketValue":7943590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.15,"changeRate20Day":-0.028571,"changeRate60Day":-0.123711,"changeRateWTD":-0.017341,"changeRateMTD":-0.105263,"changeRateQTD":0.017964,"changeRateYTD":-0.590361,"amount":15898768,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.449041,"pbRate":-0.557828,"volumeRatio":0.29637,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":7943590000.000001,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03383","nameCN":"雅居樂集團","changeRate":-0.006849,"change":-0.001,"latestPrice":0.145,"volume":412000,"market":"HK","high":0.146,"low":0.144,"preClose":0.146,"open":0.145,"turnoverRate":0.000082,"peRate":0,"amplitude":0.013699,"marketValue":731676887.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.138,"changeRate5Day":-0.136905,"changeRate20Day":-0.185393,"changeRate60Day":-0.115854,"changeRateWTD":-0.046053,"changeRateMTD":-0.121212,"changeRateQTD":0.013986,"changeRateYTD":-0.462963,"amount":59696,"eps":-5.227875,"ttmEps":-5.412594,"lyrPeRate":0,"pbRate":-0.271277,"volumeRatio":0.427015,"roa":-0.014015,"roe":-0.94451,"dividePrice":0,"divideRate":0,"floatMarketCap":731676887.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"volume":2664000,"market":"HK","high":1.29,"low":1.235,"preClose":1.28,"open":1.29,"turnoverRate":0.000469,"peRate":0,"amplitude":0.042969,"marketValue":7220467461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.04,"changeRate5Day":-0.066176,"changeRate20Day":-0.059259,"changeRate60Day":-0.118056,"changeRateWTD":-0.023077,"changeRateMTD":-0.086331,"changeRateQTD":-0.124138,"changeRateYTD":-0.290503,"amount":3336205,"eps":-1.007707,"ttmEps":-0.773549,"lyrPeRate":0,"pbRate":0.356903,"volumeRatio":0.810388,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7220467461.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置業集團","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":13608041,"market":"HK","high":1.21,"low":1.19,"preClose":1.21,"open":1.21,"turnoverRate":0.003561,"peRate":17.431698,"amplitude":0.016529,"marketValue":4585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.19,"changeRate5Day":-0.069767,"changeRate20Day":-0.191919,"changeRate60Day":-0.277108,"changeRateWTD":-0.012346,"changeRateMTD":-0.117647,"changeRateQTD":-0.235669,"changeRateYTD":-0.390554,"amount":16322664,"eps":0.06884,"ttmEps":-0.221098,"lyrPeRate":17.431698,"pbRate":0.120079,"volumeRatio":0.995428,"roa":0.007153,"roe":-0.007346,"dividePrice":0.026,"divideRate":0.021667,"floatMarketCap":4585200000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0}]}}}