港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

621.851

-6.315-1.01%

漲家數：2

跌家數：7

平家數：1

市盈率：- -

高：636.418

開：628.277

低：618.047

收：628.166

成交量：6,573.60萬

成交額：3.55億

市值：1,563.79億

流通市值：1,563.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

親親食品 HK 01583	0.955	+6.11%	+0.055	7.20萬	6.49萬	7.20億
VITASOY INT'L HK 00345	6.59	+1.93%	+0.125	128.80萬	848.48萬	67.09億
中國食品 HK 00506	3.765	0.00%	0.000	255.52萬	960.33萬	105.31億
統一企業中國 HK 00220	7.1	-0.07%	-0.005	850.10萬	6,059.74萬	306.65億
周黑鴨 HK 01458	1.2	-0.41%	-0.005	249.00萬	299.87萬	24.97億
蠟筆小新食品 HK 01262	3.03	-0.66%	-0.020	4.60萬	13.99萬	7.24億
中國旺旺 HK 00151	2.815	-0.88%	-0.025	1,305.20萬	3,675.45萬	330.31億
康師傅控股 HK 00322	11.8	-1.83%	-0.220	1,816.98萬	2.14億	665.17億
中糧家佳康 HK 01610	1.145	-3.38%	-0.040	1,905.20萬	2,218.17萬	52.46億
雨潤食品 HK 01068	0.076	-5.00%	-0.004	51.00萬	3.88萬	1.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":621.8506,"timestamp":1789459707407,"preClose":628.1656,"halted":0,"volume":65735961,"delay":0,"changeRate":-0.010053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.315002,"latestTime":"09-15 16:00:00","open":628.27655,"high":636.41754,"low":618.0474,"amount":354659728,"amplitude":0.029244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.036602,"peRate":14.668978,"turnoverRate":0.001741,"increases":3,"decrements":7,"flats":0,"marketCap":156379025056,"floatMarketCap":156379006480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":636.41754,"amplitude":0.029244,"preClose":628.1656,"low":618.0474,"pbRate":"2.036602","latestPrice":621.8506,"volume":65735961,"delay":0,"open":628.27655,"prevYearClose":739.0128,"prevWeekClose":635.864,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":653.343,"twentyDayClose":692.936,"sixtyDayClose":620.956,"secType":"PLATE","market":"HK","turnoverRate":0.001741,"peRate":14.668978,"marketCap":156379025056,"floatMarketCap":156379006480,"timestamp":1789459707407,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01583","nameCN":"親親食品","changeRate":0.061111,"change":0.055,"latestPrice":0.955,"volume":72000,"market":"HK","high":0.955,"low":0.9,"preClose":0.9,"open":0.905,"turnoverRate":0.000095,"peRate":0,"amplitude":0.061111,"marketValue":720070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":-0.020513,"changeRate20Day":-0.107477,"changeRate60Day":0.097701,"changeRateWTD":-0.030457,"changeRateMTD":-0.035354,"changeRateQTD":0.097701,"changeRateYTD":-0.25098,"amount":64905,"eps":-0.003506,"ttmEps":-0.029263,"lyrPeRate":0,"pbRate":0.518982,"volumeRatio":2.690949,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035059,"divideRate":0.036711,"floatMarketCap":720070000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.019335,"change":0.125,"latestPrice":6.59,"volume":1287957,"market":"HK","high":6.695,"low":6.425,"preClose":6.465,"open":6.465,"turnoverRate":0.001265,"peRate":25.057033,"amplitude":0.041763,"marketValue":6708620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.752,"week52Low":5.505,"changeRate5Day":0.02648,"changeRate20Day":0.051372,"changeRate60Day":0.102929,"changeRateWTD":0.029687,"changeRateMTD":0.019335,"changeRateQTD":0.038286,"changeRateYTD":0.074865,"amount":8484809,"eps":0.263,"ttmEps":0.263,"lyrPeRate":25.057033,"pbRate":2.312358,"volumeRatio":1.786774,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.026555,"floatMarketCap":6708620000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中國食品","changeRate":0,"change":0,"latestPrice":3.765,"volume":2555224,"market":"HK","high":3.78,"low":3.735,"preClose":3.765,"open":3.78,"turnoverRate":0.000914,"peRate":10.472544,"amplitude":0.011952,"marketValue":10530705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":-0.041985,"changeRate20Day":0.144377,"changeRate60Day":0.165635,"changeRateWTD":0.00133,"changeRateMTD":-0.020806,"changeRateQTD":0.218447,"changeRateYTD":-0.085721,"amount":9603340,"eps":0.359511,"ttmEps":0.379032,"lyrPeRate":10.472544,"pbRate":1.271221,"volumeRatio":0.400514,"roa":0.066641,"roe":0.141871,"dividePrice":0.1769,"divideRate":0.046985,"floatMarketCap":10530705000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":-0.000704,"change":-0.005,"latestPrice":7.1,"volume":8500968,"market":"HK","high":7.175,"low":7.05,"preClose":7.105,"open":7.105,"turnoverRate":0.001968,"peRate":12.798713,"amplitude":0.017593,"marketValue":30664900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":-0.04634,"changeRate20Day":-0.101834,"changeRate60Day":0.038012,"changeRateWTD":-0.04634,"changeRateMTD":-0.043127,"changeRateQTD":0.051852,"changeRateYTD":-0.062211,"amount":60597378,"eps":0.554743,"ttmEps":0.585978,"lyrPeRate":12.798713,"pbRate":2.025871,"volumeRatio":0.501784,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.077423,"floatMarketCap":30664900000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.004149,"change":-0.005,"latestPrice":1.2,"volume":2490001,"market":"HK","high":1.24,"low":1.175,"preClose":1.205,"open":1.205,"turnoverRate":0.001197,"peRate":13.296904,"amplitude":0.053942,"marketValue":2497199998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.055118,"changeRate20Day":-0.047619,"changeRate60Day":-0.055118,"changeRateWTD":-0.04,"changeRateMTD":-0.055118,"changeRateQTD":0.008403,"changeRateYTD":-0.216199,"amount":2998748,"eps":0.090247,"ttmEps":0.082046,"lyrPeRate":13.296904,"pbRate":0.627651,"volumeRatio":3.826589,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.075,"floatMarketCap":2497199998.8,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":-0.006557,"change":-0.02,"latestPrice":3.03,"volume":46000,"market":"HK","high":3.05,"low":3.03,"preClose":3.05,"open":3.03,"turnoverRate":0.000192,"peRate":55.848418,"amplitude":0.006557,"marketValue":724170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.028846,"changeRate20Day":-0.031949,"changeRate60Day":0.236735,"changeRateWTD":-0.028846,"changeRateMTD":-0.133047,"changeRateQTD":0.273109,"changeRateYTD":0.515,"amount":139880,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":55.848418,"pbRate":2.029729,"volumeRatio":2.110796,"roa":0.009685,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":724170000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":-0.008803,"change":-0.025,"latestPrice":2.815,"volume":13052041,"market":"HK","high":2.86,"low":2.79,"preClose":2.84,"open":2.84,"turnoverRate":0.001112,"peRate":7.409723,"amplitude":0.024648,"marketValue":33031210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.055369,"changeRate20Day":-0.118384,"changeRate60Day":-0.270914,"changeRateWTD":-0.007055,"changeRateMTD":-0.084553,"changeRateQTD":-0.141768,"changeRateYTD":-0.373051,"amount":36754505,"eps":0.379906,"ttmEps":0.379906,"lyrPeRate":7.409723,"pbRate":1.420659,"volumeRatio":0.566909,"roa":0.107316,"roe":0.20334,"dividePrice":0.111234,"divideRate":0.039515,"floatMarketCap":33031210000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2526,"impliedVolPercentile":0.0939},{"symbol":"00322","nameCN":"康師傅控股","changeRate":-0.018303,"change":-0.22,"latestPrice":11.8,"volume":18169770,"market":"HK","high":12.35,"low":11.62,"preClose":12.02,"open":12.15,"turnoverRate":0.003223,"peRate":12.64705,"amplitude":0.060732,"marketValue":66516600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.049919,"changeRate20Day":-0.131075,"changeRate60Day":0.181181,"changeRateWTD":-0.02237,"changeRateMTD":-0.075235,"changeRateQTD":0.206544,"changeRateYTD":0.086056,"amount":213795683,"eps":0.933024,"ttmEps":0.966571,"lyrPeRate":12.64705,"pbRate":4.409377,"volumeRatio":0.786394,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.078127,"floatMarketCap":66516600000.00001,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.033755,"change":-0.04,"latestPrice":1.145,"volume":19052000,"market":"HK","high":1.185,"low":1.145,"preClose":1.185,"open":1.185,"turnoverRate":0.004158,"peRate":0,"amplitude":0.033755,"marketValue":5246388079.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.93,"changeRate5Day":-0.094862,"changeRate20Day":0,"changeRate60Day":0.156566,"changeRateWTD":-0.061475,"changeRateMTD":0.075117,"changeRateQTD":0.180412,"changeRateYTD":-0.266026,"amount":22181700,"eps":-0.190251,"ttmEps":-0.667305,"lyrPeRate":0,"pbRate":0.635657,"volumeRatio":0.453806,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5246388079.835,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.05,"change":-0.004,"latestPrice":0.076,"volume":510000,"market":"HK","high":0.08,"low":0.076,"preClose":0.08,"open":0.076,"turnoverRate":0.00028,"peRate":0,"amplitude":0.05,"marketValue":138548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.073,"changeRate5Day":0.013333,"changeRate20Day":-0.025641,"changeRate60Day":-0.05,"changeRateWTD":-0.012987,"changeRateMTD":0.013333,"changeRateQTD":-0.037975,"changeRateYTD":-0.283019,"amount":38780,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.169159,"volumeRatio":0.495224,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":138529429.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}