港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

771.944

-6.843-0.88%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：788.566

開：778.622

低：770.088

收：778.787

成交量：4,272.00萬

成交額：3.76億

市值：1,820.69億

流通市值：345.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國高速傳動 HK 00658	1.105	+8.33%	+0.085	43.80萬	49.00萬	18.07億
東方電氣 HK 01072	18.86	-0.32%	-0.060	331.68萬	6,292.65萬	652.18億
金風科技 HK 02208	9.175	-0.54%	-0.050	2,264.00萬	2.10億	387.19億
上海電氣 HK 02727	2.87	-1.88%	-0.055	1,111.43萬	3,215.06萬	446.00億
哈爾濱電氣 HK 01133	14.08	-1.88%	-0.270	498.48萬	7,109.92萬	314.83億
東北電氣 HK 00042	0.22	-7.56%	-0.018	22.60萬	5.05萬	1.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":771.94385,"timestamp":1789459707407,"preClose":778.78656,"halted":0,"volume":42719959,"delay":0,"changeRate":-0.008786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.842712,"latestTime":"09-15 16:00:00","open":778.6221,"high":788.56604,"low":770.0884,"amount":376384452,"amplitude":0.023726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.570491,"peRate":21.266165,"turnoverRate":0.00627,"increases":1,"decrements":5,"flats":0,"marketCap":182069068656,"floatMarketCap":34537182068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":788.56604,"amplitude":0.023726,"preClose":778.78656,"low":770.0884,"pbRate":"1.570491","latestPrice":771.94385,"volume":42719959,"delay":0,"open":778.6221,"prevYearClose":1024.0974,"prevWeekClose":797.649,"prevMonthClose":842.038,"prevQuarterClose":873.733,"fiveDayClose":811.195,"twentyDayClose":916.573,"sixtyDayClose":966.335,"secType":"PLATE","market":"HK","turnoverRate":0.00627,"peRate":21.266165,"marketCap":182069068656,"floatMarketCap":34537182068,"timestamp":1789459707407,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0.083333,"change":0.085,"latestPrice":1.105,"volume":438000,"market":"HK","high":1.155,"low":1.045,"preClose":1.02,"open":1.045,"turnoverRate":0.000268,"peRate":7.329929,"amplitude":0.107843,"marketValue":1806997169.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0.072816,"changeRate20Day":-0.094262,"changeRate60Day":-0.243151,"changeRateWTD":0.083333,"changeRateMTD":0.072816,"changeRateQTD":-0.129921,"changeRateYTD":-0.322086,"amount":489950,"eps":0.150752,"ttmEps":0.271077,"lyrPeRate":7.329929,"pbRate":0.183018,"volumeRatio":3.19496,"roa":0.034175,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1806997169.38,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":-0.003171,"change":-0.06,"latestPrice":18.86,"volume":3316806,"market":"HK","high":19.29,"low":18.76,"preClose":18.92,"open":18.92,"turnoverRate":0.008129,"peRate":14.033663,"amplitude":0.028013,"marketValue":65217880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.060757,"changeRate20Day":-0.192637,"changeRate60Day":-0.232834,"changeRateWTD":-0.040692,"changeRateMTD":-0.092397,"changeRateQTD":-0.115385,"changeRateYTD":-0.225462,"amount":62926458,"eps":1.343911,"ttmEps":1.553314,"lyrPeRate":14.033663,"pbRate":1.21011,"volumeRatio":0.545818,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.0322,"floatMarketCap":7694880000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.00542,"change":-0.05,"latestPrice":9.175,"volume":22640000,"market":"HK","high":9.45,"low":9,"preClose":9.225,"open":9.25,"turnoverRate":0.029403,"peRate":12.354287,"amplitude":0.04878,"marketValue":38718500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.001091,"changeRate20Day":-0.160567,"changeRate60Day":-0.13525,"changeRateWTD":0.003829,"changeRateMTD":-0.037251,"changeRateQTD":-0.127852,"changeRateYTD":-0.301272,"amount":209667683,"eps":0.742657,"ttmEps":0.843834,"lyrPeRate":12.354287,"pbRate":0.74569,"volumeRatio":1.491431,"roa":0.016936,"roe":0.072521,"dividePrice":0.233724,"divideRate":0.025474,"floatMarketCap":7064750000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.621,"impliedVolPercentile":0.7273},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.018803,"change":-0.055,"latestPrice":2.87,"volume":11114322,"market":"HK","high":2.94,"low":2.87,"preClose":2.925,"open":2.92,"turnoverRate":0.0038,"peRate":31.682784,"amplitude":0.023932,"marketValue":44599800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.87,"changeRate5Day":-0.066667,"changeRate20Day":-0.075684,"changeRate60Day":-0.246719,"changeRateWTD":-0.043333,"changeRateMTD":-0.013746,"changeRateQTD":-0.150888,"changeRateYTD":-0.255126,"amount":32150621,"eps":0.090585,"ttmEps":0.101275,"lyrPeRate":31.682784,"pbRate":0.689517,"volumeRatio":0.803391,"roa":0.006213,"roe":0.034149,"dividePrice":0.016653,"divideRate":0.005802,"floatMarketCap":8393263340,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":-0.018815,"change":-0.27,"latestPrice":14.08,"volume":4984831,"market":"HK","high":14.54,"low":14.03,"preClose":14.35,"open":14.42,"turnoverRate":0.007379,"peRate":10.107085,"amplitude":0.03554,"marketValue":31482880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":8.859,"changeRate5Day":-0.07124,"changeRate20Day":-0.193585,"changeRate60Day":-0.161905,"changeRateWTD":-0.054399,"changeRateMTD":-0.161905,"changeRateQTD":-0.08094,"changeRateYTD":-0.13699,"amount":71099224,"eps":1.393082,"ttmEps":1.743588,"lyrPeRate":10.107085,"pbRate":1.434457,"volumeRatio":0.526392,"roa":0.025989,"roe":0.182646,"dividePrice":0.427083,"divideRate":0.030333,"floatMarketCap":9512039680,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":-0.07563,"change":-0.018,"latestPrice":0.22,"volume":226000,"market":"HK","high":0.232,"low":0.22,"preClose":0.238,"open":0.221,"turnoverRate":0.000876,"peRate":0,"amplitude":0.05042,"marketValue":192060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.214,"changeRate5Day":-0.035088,"changeRate20Day":-0.109312,"changeRate60Day":-0.2,"changeRateWTD":-0.079498,"changeRateMTD":-0.090909,"changeRateQTD":-0.214286,"changeRateYTD":-0.185185,"amount":50516,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.594778,"volumeRatio":1.254795,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":56749000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}