港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奢侈品股

1,289.741

-23.743-1.81%

漲家數：7

跌家數：4

平家數：1

市盈率：- -

高：1,311.867

開：1,302.172

低：1,283.493

收：1,313.484

成交量：3,983.60萬

成交額：4.00億

市值：2,385.84億

流通市值：2,385.77億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亨得利 HK 03389	0.29	+1.75%	+0.005	246.30萬	69.92萬	12.77億
英皇鐘錶珠寶 HK 00887	0.295	+1.72%	+0.005	163.00萬	47.39萬	21.41億
謝瑞麟 HK 00417	0.73	+1.39%	+0.010	23.80萬	17.51萬	1.82億
景福集團 HK 00280	0.645	+0.78%	+0.005	47.80萬	30.96萬	5.86億
普拉達 HK 01913	39.14	+0.15%	+0.060	66.51萬	2,604.22萬	1,001.59億
東方錶行集團 HK 00398	3.365	+0.15%	+0.005	54.40萬	183.44萬	16.39億
迪生創建 HK 00113	5.88	+0.09%	+0.005	5,000	2.95萬	22.70億
寶光實業 HK 00084	0.068	0.00%	0.000	0	0	7,051.60萬
周生生 HK 00116	12.76	-1.24%	-0.160	68.28萬	870.98萬	85.75億
六福集團 HK 00590	20.92	-1.97%	-0.420	172.41萬	3,611.80萬	122.80億
周大福 HK 01929	11.1	-3.73%	-0.430	2,914.81萬	3.26億	1,095.13億
冠城鐘錶珠寶 HK 00256	0.107	-5.31%	-0.006	225.80萬	24.64萬	5.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1289.7406,"timestamp":1789459707407,"preClose":1313.4836,"halted":0,"volume":39835987,"delay":0,"changeRate":-0.018076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-23.743042,"latestTime":"09-15 16:00:00","open":1302.1716,"high":1311.8668,"low":1283.4933,"amount":400398049,"amplitude":0.021602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.957015,"peRate":11.046374,"turnoverRate":0.001073,"increases":7,"decrements":4,"flats":1,"marketCap":238584291024,"floatMarketCap":238577401552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1311.8668,"amplitude":0.021602,"preClose":1313.4836,"low":1283.4933,"pbRate":"1.957015","latestPrice":1289.7406,"volume":39835987,"delay":0,"open":1302.1716,"prevYearClose":1441.7308,"prevWeekClose":1314.595,"prevMonthClose":1423.144,"prevQuarterClose":1276.206,"fiveDayClose":1374.884,"twentyDayClose":1420.571,"sixtyDayClose":1336.447,"secType":"PLATE","market":"HK","turnoverRate":0.001073,"peRate":11.046374,"marketCap":238584291024,"floatMarketCap":238577401552,"timestamp":1789459707407,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":7,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03389","nameCN":"亨得利","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":2463000,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.000559,"peRate":0,"amplitude":0.052632,"marketValue":1277165498.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.115,"changeRate5Day":-0.147059,"changeRate20Day":0.09434,"changeRate60Day":0.380952,"changeRateWTD":-0.016949,"changeRateMTD":-0.194444,"changeRateQTD":0.09434,"changeRateYTD":1.086331,"amount":699165,"eps":-0.007138,"ttmEps":-0.022565,"lyrPeRate":0,"pbRate":0.378659,"volumeRatio":2.291202,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1277165498.11,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇鐘錶珠寶","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":1630000,"market":"HK","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000225,"peRate":4.652997,"amplitude":0.017241,"marketValue":2140814999.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.084559,"changeRate60Day":0.282609,"changeRateWTD":0.017241,"changeRateMTD":0.013746,"changeRateQTD":0.224066,"changeRateYTD":0.384977,"amount":473850,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.652997,"pbRate":0.364315,"volumeRatio":0.453993,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.069153,"floatMarketCap":2140814999.705,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"謝瑞麟","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":238000,"market":"HK","high":0.77,"low":0.725,"preClose":0.72,"open":0.745,"turnoverRate":0.000955,"peRate":1.590414,"amplitude":0.0625,"marketValue":181902881.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.6,"changeRate5Day":0.013889,"changeRate20Day":-0.013514,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.020979,"changeRateQTD":0.028169,"changeRateYTD":-0.179775,"amount":175110,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.590414,"pbRate":0.354256,"volumeRatio":8.120347,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":181902881.9,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集團","changeRate":0.007813,"change":0.005,"latestPrice":0.645,"volume":478000,"market":"HK","high":0.65,"low":0.635,"preClose":0.64,"open":0.65,"turnoverRate":0.000526,"peRate":5.758928,"amplitude":0.023438,"marketValue":586305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.455,"changeRate5Day":0.040323,"changeRate20Day":-0.007692,"changeRate60Day":0.34375,"changeRateWTD":0.040323,"changeRateMTD":0.015748,"changeRateQTD":0.151786,"changeRateYTD":0.29,"amount":309590,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.758928,"pbRate":0.658152,"volumeRatio":1.057692,"roa":0.056776,"roe":0.119144,"dividePrice":0.004,"divideRate":0.006202,"floatMarketCap":586305000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.001535,"change":0.06,"latestPrice":39.14,"volume":665077,"market":"HK","high":39.48,"low":38,"preClose":39.08,"open":38,"turnoverRate":0.00026,"peRate":12.982597,"amplitude":0.037871,"marketValue":100159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.02394,"changeRate20Day":-0.057776,"changeRate60Day":0.006687,"changeRateWTD":0.016623,"changeRateMTD":-0.045831,"changeRateQTD":-0.014602,"changeRateYTD":-0.093541,"amount":26042195,"eps":3.014805,"ttmEps":2.805922,"lyrPeRate":12.982597,"pbRate":2.412416,"volumeRatio":0.637885,"roa":0.078717,"roe":0.179824,"dividePrice":1.503147,"divideRate":0.038404,"floatMarketCap":100152371360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"東方錶行集團","changeRate":0.001488,"change":0.005,"latestPrice":3.365,"volume":544000,"market":"HK","high":3.395,"low":3.36,"preClose":3.36,"open":3.365,"turnoverRate":0.001117,"peRate":9.106039,"amplitude":0.010417,"marketValue":1638755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.151,"changeRate5Day":0.013554,"changeRate20Day":0.019697,"changeRate60Day":0.025915,"changeRateWTD":-0.013196,"changeRateMTD":0.002981,"changeRateQTD":0.025915,"changeRateYTD":-0.025485,"amount":1834410,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.106039,"pbRate":0.905508,"volumeRatio":0.43159,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.111471,"floatMarketCap":1638755000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生創建","changeRate":0.000851,"change":0.005,"latestPrice":5.88,"volume":5000,"market":"HK","high":5.95,"low":5.88,"preClose":5.875,"open":5.88,"turnoverRate":0.000013,"peRate":9.116279,"amplitude":0.011915,"marketValue":2269680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.03843,"changeRate20Day":-0.061453,"changeRate60Day":-0.013919,"changeRateWTD":-0.011765,"changeRateMTD":-0.008432,"changeRateQTD":-0.010767,"changeRateYTD":0.074365,"amount":29455,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.116279,"pbRate":0.614812,"volumeRatio":0.108724,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.093571,"floatMarketCap":2269680000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"寶光實業","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.012384,"change":-0.16,"latestPrice":12.76,"volume":682786,"market":"HK","high":12.94,"low":12.67,"preClose":12.92,"open":12.7,"turnoverRate":0.001016,"peRate":4.990223,"amplitude":0.020898,"marketValue":8574720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.095677,"changeRate20Day":-0.094971,"changeRate60Day":0.273453,"changeRateWTD":-0.01391,"changeRateMTD":-0.072405,"changeRateQTD":0.33893,"changeRateYTD":0.130304,"amount":8709823,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":4.990223,"pbRate":0.52677,"volumeRatio":0.517569,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.083856,"floatMarketCap":8574720000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.019681,"change":-0.42,"latestPrice":20.92,"volume":1724056,"market":"HK","high":21.36,"low":20.8,"preClose":21.34,"open":21.36,"turnoverRate":0.002937,"peRate":6.011494,"amplitude":0.026242,"marketValue":12280040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.04562,"changeRate20Day":-0.107394,"changeRate60Day":-0.03975,"changeRateWTD":-0.037718,"changeRateMTD":-0.035945,"changeRateQTD":-0.015483,"changeRateYTD":-0.072448,"amount":36118005,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.011494,"pbRate":0.817886,"volumeRatio":0.55627,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.075086,"floatMarketCap":12280040000.000002,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.037294,"change":-0.43,"latestPrice":11.1,"volume":29148068,"market":"HK","high":11.57,"low":11.03,"preClose":11.53,"open":11.53,"turnoverRate":0.002954,"peRate":12.288004,"amplitude":0.046834,"marketValue":109512600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.096091,"changeRate20Day":-0.121835,"changeRate60Day":-0.056844,"changeRateWTD":-0.048843,"changeRateMTD":-0.143519,"changeRateQTD":0.057344,"changeRateYTD":-0.069806,"amount":325760058,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.288004,"pbRate":3.535698,"volumeRatio":1.749257,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.06036,"floatMarketCap":109512600000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城鐘錶珠寶","changeRate":-0.053097,"change":-0.006,"latestPrice":0.107,"volume":2258000,"market":"HK","high":0.113,"low":0.105,"preClose":0.113,"open":0.113,"turnoverRate":0.000435,"peRate":0,"amplitude":0.070796,"marketValue":555651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.05,"changeRate5Day":0.126316,"changeRate20Day":0.258824,"changeRate60Day":0.646154,"changeRateWTD":-0.018349,"changeRateMTD":0.150538,"changeRateQTD":0.783333,"changeRateYTD":-0.465,"amount":246388,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.141493,"volumeRatio":0.450404,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":555651000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0}]}}}