港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

6,144.674

-255.521-3.99%

漲家數：- -

跌家數：8

平家數：- -

市盈率：- -

高：6,399.639

開：6,399.639

低：6,106.798

收：6,400.195

成交量：1.28億

成交額：42.42億

市值：1.34萬億

流通市值：4,797.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

靈寶黃金 HK 03330	22.7	-2.49%	-0.580	1,058.76萬	2.42億	312.81億
老鋪黃金 HK 06181	355.8	-3.58%	-13.200	72.16萬	2.59億	629.77億
紫金礦業 HK 02899	33.3	-3.81%	-1.320	4,547.91萬	15.30億	8,854.80億
中國黃金國際 HK 02099	247.4	-4.18%	-10.800	446.79萬	11.09億	979.70億
招金礦業 HK 01818	20.28	-4.52%	-0.960	1,513.84萬	3.10億	718.32億
山東黃金 HK 01787	23.36	-4.65%	-1.140	2,080.17萬	4.90億	1,076.90億
赤峰黃金 HK 06693	36.58	-5.33%	-2.060	638.84萬	2.37億	695.02億
潼關黃金 HK 00340	2.645	-6.04%	-0.170	2,422.12萬	6,503.79萬	140.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":6144.6743,"timestamp":1789459707407,"preClose":6400.1953,"halted":0,"volume":127805959,"delay":0,"changeRate":-0.039924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-255.520996,"latestTime":"09-15 16:00:00","open":6399.6387,"high":6399.6387,"low":6106.798,"amount":4242358789,"amplitude":0.045755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":3.915303,"peRate":13.786459,"turnoverRate":0.007103,"increases":0,"decrements":8,"flats":0,"marketCap":1338979500032,"floatMarketCap":479793657856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6399.6387,"amplitude":0.045755,"preClose":6400.1953,"low":6106.798,"pbRate":"3.915303","latestPrice":6144.6743,"volume":127805959,"delay":0,"open":6399.6387,"prevYearClose":6938.1157,"prevWeekClose":6466.008,"prevMonthClose":6743.481,"prevQuarterClose":4640.671,"fiveDayClose":6748.077,"twentyDayClose":6358.366,"sixtyDayClose":5422.342,"secType":"PLATE","market":"HK","turnoverRate":0.007103,"peRate":13.786459,"marketCap":1338979500032,"floatMarketCap":479793657856,"timestamp":1789459707407,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"靈寶黃金","changeRate":-0.024914,"change":-0.58,"latestPrice":22.7,"volume":10587576,"market":"HK","high":23.6,"low":22.34,"preClose":23.28,"open":23.2,"turnoverRate":0.008845,"peRate":18.797615,"amplitude":0.054124,"marketValue":31280600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.038136,"changeRate20Day":0.029946,"changeRate60Day":0.641359,"changeRateWTD":-0.034043,"changeRateMTD":0.020683,"changeRateQTD":0.84703,"changeRateYTD":0.271566,"amount":242138322,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":18.797615,"pbRate":3.416075,"volumeRatio":0.456349,"roa":0.140983,"roe":0.280845,"dividePrice":0.058431,"divideRate":0.002574,"floatMarketCap":27171900000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老鋪黃金","changeRate":-0.035772,"change":-13.2,"latestPrice":355.8,"volume":721586,"market":"HK","high":368,"low":355,"preClose":369,"open":367,"turnoverRate":0.005011,"peRate":10.777417,"amplitude":0.03523,"marketValue":62976600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.096037,"changeRate20Day":0.037923,"changeRate60Day":-0.181693,"changeRateWTD":-0.037338,"changeRateMTD":-0.105581,"changeRateQTD":0.027136,"changeRateYTD":-0.410696,"amount":259008642,"eps":33.013477,"ttmEps":45.784676,"lyrPeRate":10.777417,"pbRate":4.075131,"volumeRatio":0.63173,"roa":0.308793,"roe":0.657661,"dividePrice":35.023501,"divideRate":0.098436,"floatMarketCap":51235200000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6017,"impliedVolPercentile":0.6667},{"symbol":"02899","nameCN":"紫金礦業","changeRate":-0.038128,"change":-1.32,"latestPrice":33.3,"volume":45479148,"market":"HK","high":34.7,"low":33.14,"preClose":34.62,"open":34.62,"turnoverRate":0.007594,"peRate":14.918943,"amplitude":0.045061,"marketValue":885480299999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.099026,"changeRate20Day":-0.061972,"changeRate60Day":0.068712,"changeRateWTD":-0.043653,"changeRateMTD":-0.090661,"changeRateQTD":0.233288,"changeRateYTD":-0.039072,"amount":1530288725,"eps":2.232062,"ttmEps":2.892147,"lyrPeRate":14.918943,"pbRate":3.680605,"volumeRatio":0.857732,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.02786,"floatMarketCap":199433699999.99997,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4428,"impliedVolPercentile":0.3592},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":-0.041828,"change":-10.8,"latestPrice":247.4,"volume":4467944,"market":"HK","high":258.2,"low":243.8,"preClose":258.2,"open":258.2,"turnoverRate":0.011283,"peRate":26.773289,"amplitude":0.055771,"marketValue":97970400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.069925,"changeRate20Day":0.072853,"changeRate60Day":0.726448,"changeRateWTD":-0.072018,"changeRateMTD":-0.034348,"changeRateQTD":1.019592,"changeRateYTD":0.608938,"amount":1108556640,"eps":9.240553,"ttmEps":15.317085,"lyrPeRate":26.773289,"pbRate":4.746309,"volumeRatio":2.208592,"roa":0.171535,"roe":0.336955,"dividePrice":2.745593,"divideRate":0.011098,"floatMarketCap":97970400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":-0.045198,"change":-0.96,"latestPrice":20.28,"volume":15138377,"market":"HK","high":21.16,"low":20.1,"preClose":21.24,"open":21.08,"turnoverRate":0.005254,"peRate":21.125,"amplitude":0.049906,"marketValue":71831760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.083183,"changeRate20Day":-0.145746,"changeRate60Day":0.071315,"changeRateWTD":-0.047887,"changeRateMTD":-0.124352,"changeRateQTD":0.23734,"changeRateYTD":-0.336778,"amount":310020701,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":21.125,"pbRate":2.402584,"volumeRatio":0.95022,"roa":0.071486,"roe":0.164049,"dividePrice":0.116862,"divideRate":0.005762,"floatMarketCap":58437947507.16,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.4815,"impliedVolPercentile":0.0952},{"symbol":"01787","nameCN":"山東黃金","changeRate":-0.046531,"change":-1.14,"latestPrice":23.36,"volume":20801728,"market":"HK","high":24.5,"low":23.1,"preClose":24.5,"open":24.5,"turnoverRate":0.020896,"peRate":24.851064,"amplitude":0.057143,"marketValue":107689600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.07959,"changeRate20Day":0.040071,"changeRate60Day":0.155063,"changeRateWTD":-0.042623,"changeRateMTD":-0.141807,"changeRateQTD":0.406297,"changeRateYTD":-0.312982,"amount":490108551,"eps":0.94,"ttmEps":1.367,"lyrPeRate":24.851064,"pbRate":1.954957,"volumeRatio":0.730018,"roa":0.061957,"roe":0.131669,"dividePrice":0.320984,"divideRate":0.013741,"floatMarketCap":23254557118.079998,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5677,"impliedVolPercentile":0.0476},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":-0.053313,"change":-2.06,"latestPrice":36.58,"volume":6388400,"market":"HK","high":38.74,"low":36.32,"preClose":38.64,"open":38.64,"turnoverRate":0.027069,"peRate":18.521842,"amplitude":0.062629,"marketValue":69502000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.099458,"changeRate20Day":-0.045407,"changeRate60Day":0.376223,"changeRateWTD":-0.064928,"changeRateMTD":-0.115571,"changeRateQTD":0.591819,"changeRateYTD":0.24181,"amount":237199358,"eps":1.974966,"ttmEps":2.295418,"lyrPeRate":18.521842,"pbRate":4.151485,"volumeRatio":1.146317,"roa":0.165336,"roe":0.264246,"dividePrice":0.373958,"divideRate":0.010223,"floatMarketCap":8632880000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":-0.060391,"change":-0.17,"latestPrice":2.645,"volume":24221200,"market":"HK","high":2.815,"low":2.62,"preClose":2.815,"open":2.815,"turnoverRate":0.004567,"peRate":14.136826,"amplitude":0.069272,"marketValue":14026435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.158983,"changeRate20Day":-0.08,"changeRate60Day":0.469444,"changeRateWTD":-0.104907,"changeRateMTD":-0.200906,"changeRateQTD":0.445355,"changeRateYTD":-0.038182,"amount":65037850,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":14.136826,"pbRate":2.874278,"volumeRatio":0.814957,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.012098,"floatMarketCap":14026435000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0}]}}}