港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

物流

727.654

-10.775-1.46%

漲家數：1

跌家數：8

平家數：3

市盈率：- -

高：737.665

開：736.247

低：721.892

收：738.429

成交量：2,245.35萬

成交額：4.90億

市值：3,802.98億

流通市值：3,224.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

粵港灣智算 HK 01396	10.93	+0.83%	+0.090	350.90萬	3,808.71萬	173.13億
濱海泰達物流 HK 08348	0.3	0.00%	0.000	0	0	1.06億
北京體育文化-新 HK 01803	0.77	0.00%	0.000	0	0	1.30億
華南城 HK 01668	0.107	0.00%	0.000	0	0	12.24億
KLN HK 00636	5.95	-0.08%	-0.005	82.34萬	489.46萬	107.52億
中國外運 HK 00598	4.615	-0.22%	-0.010	472.60萬	2,182.98萬	331.08億
粵運交通 HK 03399	1.24	-0.80%	-0.010	5.40萬	6.74萬	9.92億
海豐國際 HK 01308	45.4	-1.30%	-0.600	333.58萬	1.51億	1,231.25億
中通快遞-W HK 02057	161.1	-1.35%	-2.200	111.11萬	1.80億	1,229.89億
京東物流 HK 02618	10.61	-2.75%	-0.300	881.32萬	9,408.58萬	703.34億
嘉泓物流 HK 02130	3.11	-4.31%	-0.140	1.10萬	3.42萬	9.33億
鹽城港 HK 08310	0.203	-6.45%	-0.014	7.00萬	1.42萬	2.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":727.6539,"timestamp":1789459707407,"preClose":738.42896,"halted":0,"volume":22453518,"delay":0,"changeRate":-0.014592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.775085,"latestTime":"09-15 16:00:00","open":736.2469,"high":737.66486,"low":721.89166,"amount":489879946,"amplitude":0.02136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.508757,"peRate":14.776153,"turnoverRate":0.001185,"increases":2,"decrements":6,"flats":3,"marketCap":380298456856,"floatMarketCap":322484004160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":737.66486,"amplitude":0.02136,"preClose":738.42896,"low":721.89166,"pbRate":"1.508757","latestPrice":727.6539,"volume":22453518,"delay":0,"open":736.2469,"prevYearClose":633.17017,"prevWeekClose":734.682,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":734.867,"twentyDayClose":764.234,"sixtyDayClose":695.799,"secType":"PLATE","market":"HK","turnoverRate":0.001185,"peRate":14.776153,"marketCap":380298456856,"floatMarketCap":322484004160,"timestamp":1789459707407,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":1,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"粵港灣智算","changeRate":0.008303,"change":0.09,"latestPrice":10.93,"volume":3509000,"market":"HK","high":10.98,"low":10.75,"preClose":10.84,"open":10.92,"turnoverRate":0.002215,"peRate":163.134324,"amplitude":0.021218,"marketValue":17313120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.071368,"changeRate20Day":0.024367,"changeRate60Day":-0.168821,"changeRateWTD":-0.05857,"changeRateMTD":-0.024978,"changeRateQTD":-0.214234,"changeRateYTD":1.244353,"amount":38087070,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":163.134324,"pbRate":3.346357,"volumeRatio":0.761107,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17313120000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114408,"ttmEps":-0.116987,"lyrPeRate":0,"pbRate":0.10506,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京體育文化-新","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130129999.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0.013158,"changeRate20Day":-0.0375,"changeRate60Day":-0.072289,"changeRateWTD":0,"changeRateMTD":0.013158,"changeRateQTD":-0.083333,"changeRateYTD":-0.189474,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.188934,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":130129999.23,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.00084,"change":-0.005,"latestPrice":5.95,"volume":823416,"market":"HK","high":5.985,"low":5.915,"preClose":5.955,"open":5.97,"turnoverRate":0.000456,"peRate":7.628205,"amplitude":0.011755,"marketValue":10751650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.053097,"changeRate20Day":0.029946,"changeRate60Day":0.06231,"changeRateWTD":-0.02379,"changeRateMTD":0.095764,"changeRateQTD":0.106771,"changeRateYTD":-0.120473,"amount":4894624,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.628205,"pbRate":0.5947,"volumeRatio":0.415312,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047059,"floatMarketCap":10751650000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.002162,"change":-0.01,"latestPrice":4.615,"volume":4726000,"market":"HK","high":4.68,"low":4.56,"preClose":4.625,"open":4.56,"turnoverRate":0.002344,"peRate":7.054798,"amplitude":0.025946,"marketValue":33108009995.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.008593,"changeRate20Day":0.031285,"changeRate60Day":0.170429,"changeRateWTD":0.004353,"changeRateMTD":-0.015572,"changeRateQTD":0.25,"changeRateYTD":0.020566,"amount":21829765,"eps":0.654165,"ttmEps":0.618786,"lyrPeRate":7.054798,"pbRate":0.685668,"volumeRatio":1.019703,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.073066,"floatMarketCap":9303840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":54000,"market":"HK","high":1.25,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.000261,"peRate":3.658903,"amplitude":0.012,"marketValue":992000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.235,"changeRate5Day":-0.015873,"changeRate20Day":-0.067669,"changeRate60Day":-0.051988,"changeRateWTD":-0.011952,"changeRateMTD":-0.027451,"changeRateQTD":-0.032006,"changeRateYTD":-0.180436,"amount":67390,"eps":0.338899,"ttmEps":0.375225,"lyrPeRate":3.658903,"pbRate":0.357202,"volumeRatio":0.386568,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.083065,"floatMarketCap":256680000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海豐國際","changeRate":-0.013043,"change":-0.6,"latestPrice":45.4,"volume":3335786,"market":"HK","high":46,"low":44.74,"preClose":46,"open":46,"turnoverRate":0.00123,"peRate":12.861041,"amplitude":0.027391,"marketValue":123124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.429,"week52Low":23.896,"changeRate5Day":0.009786,"changeRate20Day":0.075549,"changeRate60Day":0.463855,"changeRateWTD":0.000882,"changeRateMTD":-0.018166,"changeRateQTD":0.493716,"changeRateYTD":0.779904,"amount":150951225,"eps":3.530041,"ttmEps":3.687214,"lyrPeRate":12.861041,"pbRate":5.542371,"volumeRatio":0.509687,"roa":0.216056,"roe":0.469221,"dividePrice":2.510257,"divideRate":0.055292,"floatMarketCap":123124800000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.013472,"change":-2.2,"latestPrice":161.1,"volume":1111100,"market":"HK","high":163.9,"low":161,"preClose":163.3,"open":163.9,"turnoverRate":0.001994,"peRate":14.396783,"amplitude":0.017759,"marketValue":122988718956.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.006782,"changeRate20Day":-0.118709,"changeRate60Day":-0.066628,"changeRateWTD":-0.008005,"changeRateMTD":-0.036483,"changeRateQTD":-0.061189,"changeRateYTD":0.008514,"amount":179915631,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.396783,"pbRate":1.653483,"volumeRatio":0.599209,"roa":0.073782,"roe":0.162773,"dividePrice":5.411573,"divideRate":0.033591,"floatMarketCap":89786008956.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.027498,"change":-0.3,"latestPrice":10.61,"volume":8813216,"market":"HK","high":10.82,"low":10.61,"preClose":10.91,"open":10.79,"turnoverRate":0.001329,"peRate":8.729908,"amplitude":0.019248,"marketValue":70333690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.037205,"changeRate20Day":-0.090051,"changeRate60Day":-0.1289,"changeRateWTD":-0.016682,"changeRateMTD":-0.037205,"changeRateQTD":-0.097021,"changeRateYTD":-0.070928,"amount":94085821,"eps":1.215362,"ttmEps":1.339775,"lyrPeRate":8.729908,"pbRate":1.059035,"volumeRatio":0.749358,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":70333690000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":-0.043077,"change":-0.14,"latestPrice":3.11,"volume":11000,"market":"HK","high":3.17,"low":3.08,"preClose":3.25,"open":3.08,"turnoverRate":0.000037,"peRate":59.807691,"amplitude":0.027692,"marketValue":933000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0.003226,"changeRate20Day":-0.00639,"changeRate60Day":-0.009554,"changeRateWTD":0.003226,"changeRateMTD":0.003226,"changeRateQTD":-0.009554,"changeRateYTD":-0.071365,"amount":34230,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.807691,"pbRate":1.646932,"volumeRatio":2.023411,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006431,"floatMarketCap":933000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":-0.064516,"change":-0.014,"latestPrice":0.203,"volume":70000,"market":"HK","high":0.203,"low":0.202,"preClose":0.217,"open":0.202,"turnoverRate":0.000054,"peRate":0,"amplitude":0.004608,"marketValue":261464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.117391,"changeRate20Day":-0.323333,"changeRate60Day":-0.154167,"changeRateWTD":-0.09375,"changeRateMTD":-0.275,"changeRateQTD":-0.13617,"changeRateYTD":-0.14346,"amount":14190,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.496382,"volumeRatio":0.148077,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":261464000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}