港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環保

494.208

-2.083-0.42%

漲家數：- -

跌家數：5

平家數：4

市盈率：- -

高：505.165

開：497.957

低：492.042

收：496.291

成交量：1,607.77萬

成交額：2.79億

市值：604.61億

流通市值：482.75億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

首創環境 HK 03989	0.081	0.00%	0.000	309.20萬	25.06萬	11.58億
維港環保科技 HK 01845	0.255	0.00%	0.000	3,000	765	3.40億
齊合環保 HK 00976	0.43	0.00%	0.000	0	0	6.90億
北京控股環境集團 HK 00154	0.45	0.00%	0.000	9,000	3,990	6.75億
綠色動力環保 HK 01330	6.11	-0.08%	-0.005	84.60萬	516.42萬	87.37億
海光芯正 HK 01191	124.3	-0.16%	-0.200	176.01萬	2.28億	113.81億
光大環境 HK 00257	4.985	-0.50%	-0.025	840.10萬	4,185.11萬	306.23億
天津創業環保股份 HK 01065	3.685	-0.94%	-0.035	14.20萬	52.53萬	57.85億
東江環保 HK 00895	1.53	-4.37%	-0.070	182.46萬	282.32萬	16.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"環保","latestPrice":494.20782,"timestamp":1789459707407,"preClose":496.2909,"halted":0,"volume":16077650,"delay":0,"changeRate":-0.004197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.083069,"latestTime":"09-15 16:00:00","open":497.95746,"high":505.1653,"low":492.04196,"amount":279047468,"amplitude":0.026443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.653695,"peRate":14.122831,"turnoverRate":0.000645,"increases":0,"decrements":5,"flats":3,"marketCap":60460546464,"floatMarketCap":48275365184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":505.1653,"amplitude":0.026443,"preClose":496.2909,"low":492.04196,"pbRate":"0.653695","latestPrice":494.20782,"volume":16077650,"delay":0,"open":497.95746,"prevYearClose":474.81015,"prevWeekClose":527.61,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":521.625,"twentyDayClose":481.177,"sixtyDayClose":471.94,"secType":"PLATE","market":"HK","turnoverRate":0.000645,"peRate":14.122831,"marketCap":60460546464,"floatMarketCap":48275365184,"timestamp":1789459707407,"nameCN":"環保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":0,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"首創環境","changeRate":0,"change":0,"latestPrice":0.081,"volume":3092000,"market":"HK","high":0.083,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.000216,"peRate":3.610031,"amplitude":0.037037,"marketValue":1157894999.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.079545,"changeRateWTD":-0.012195,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":0.173913,"amount":250640,"eps":0.022437,"ttmEps":0.024305,"lyrPeRate":3.610031,"pbRate":0.138512,"volumeRatio":0.970525,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1157873386.527,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"維港環保科技","changeRate":0,"change":0,"latestPrice":0.255,"volume":3000,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":339915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.12,"changeRate5Day":0.416667,"changeRate20Day":0.416667,"changeRate60Day":0.169725,"changeRateWTD":0.416667,"changeRateMTD":0.416667,"changeRateQTD":0.169725,"changeRateYTD":0.902985,"amount":765,"eps":-0.055345,"ttmEps":-0.05963,"lyrPeRate":0,"pbRate":0.979601,"volumeRatio":0.025797,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":339915000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齊合環保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股環境集團","changeRate":0,"change":0,"latestPrice":0.45,"volume":9000,"market":"HK","high":0.45,"low":0.44,"preClose":0.45,"open":0.44,"turnoverRate":0.000006,"peRate":2.48914,"amplitude":0.022222,"marketValue":675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0.011236,"changeRate20Day":0.058824,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.084337,"changeRateYTD":-0.117647,"amount":3990,"eps":0.180785,"ttmEps":0.203522,"lyrPeRate":2.48914,"pbRate":0.142342,"volumeRatio":0.044224,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":675000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"綠色動力環保","changeRate":-0.000818,"change":-0.005,"latestPrice":6.11,"volume":846000,"market":"HK","high":6.16,"low":6.02,"preClose":6.115,"open":6.03,"turnoverRate":0.002094,"peRate":12.159058,"amplitude":0.022895,"marketValue":8737300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.539,"changeRate5Day":-0.006504,"changeRate20Day":0.14099,"changeRate60Day":0.096948,"changeRateWTD":-0.003263,"changeRateMTD":0.037351,"changeRateQTD":0.20751,"changeRateYTD":0.226908,"amount":5164215,"eps":0.502506,"ttmEps":0.558454,"lyrPeRate":12.159058,"pbRate":0.884602,"volumeRatio":0.796801,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.06117,"floatMarketCap":2468440000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"海光芯正","changeRate":-0.001606,"change":-0.2,"latestPrice":124.3,"volume":1760100,"market":"HK","high":135.2,"low":122.9,"preClose":124.5,"open":126.5,"turnoverRate":0.019224,"peRate":0,"amplitude":0.098795,"marketValue":11380503403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.171333,"changeRate20Day":0.063302,"changeRate60Day":0.090351,"changeRateWTD":-0.204225,"changeRateMTD":0.236816,"changeRateQTD":-0.351929,"changeRateYTD":0.090351,"amount":228428290,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":16.625648,"volumeRatio":0.428537,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":11380497810,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":-0.00499,"change":-0.025,"latestPrice":4.985,"volume":8401000,"market":"HK","high":5.04,"low":4.96,"preClose":5.01,"open":4.985,"turnoverRate":0.001368,"peRate":7.801252,"amplitude":0.015968,"marketValue":30622855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":-0.012871,"changeRate20Day":0.007071,"changeRate60Day":0.051688,"changeRateWTD":-0.013848,"changeRateMTD":-0.00993,"changeRateQTD":0.093202,"changeRateYTD":0.058386,"amount":41851140,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.801252,"pbRate":0.472103,"volumeRatio":1.084567,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.054162,"floatMarketCap":30622731830.620003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.009409,"change":-0.035,"latestPrice":3.685,"volume":142000,"market":"HK","high":3.715,"low":3.685,"preClose":3.72,"open":3.71,"turnoverRate":0.000418,"peRate":5.733265,"amplitude":0.008065,"marketValue":5785450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.016021,"changeRate20Day":0.006831,"changeRate60Day":-0.050258,"changeRateWTD":-0.006739,"changeRateMTD":-0.009409,"changeRateQTD":0.04096,"changeRateYTD":-0.073655,"amount":525250,"eps":0.64274,"ttmEps":0.654471,"lyrPeRate":5.733265,"pbRate":0.475134,"volumeRatio":0.598376,"roa":0.033185,"roe":0.082964,"dividePrice":0.244241,"divideRate":0.06628,"floatMarketCap":1252900000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.04375,"change":-0.07,"latestPrice":1.53,"volume":1824550,"market":"HK","high":1.605,"low":1.53,"preClose":1.6,"open":1.6,"turnoverRate":0.009116,"peRate":0,"amplitude":0.046875,"marketValue":1691041377.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.058462,"changeRate20Day":-0.091988,"changeRate60Day":-0.328947,"changeRateWTD":-0.049689,"changeRateMTD":-0.091988,"changeRateQTD":-0.125714,"changeRateYTD":-0.310811,"amount":2823178,"eps":-1.302139,"ttmEps":-1.283566,"lyrPeRate":0,"pbRate":0.685128,"volumeRatio":0.842143,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":306210375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}