港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,189.079

-6.721-0.56%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：1,200.936

開：1,195.801

低：1,187.995

收：1,195.801

成交量：1.58億

成交額：14.10億

市值：2.46萬億

流通市值：2.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港寬頻 HK 01310	5.49	+0.37%	+0.020	54.75萬	300.06萬	81.20億
香港電訊-SS HK 06823	12.41	+0.32%	+0.040	606.85萬	7,558.14萬	940.93億
中國移動 HK 00941	79.05	-0.19%	-0.150	799.50萬	6.33億	1.71萬億
數碼通電訊 HK 00315	4.81	-0.41%	-0.020	47.80萬	230.54萬	52.96億
和記電訊香港 HK 00215	1.125	-0.44%	-0.005	224.60萬	253.67萬	54.21億
電訊盈科 HK 00008	5.375	-1.92%	-0.105	794.62萬	4,321.10萬	416.46億
中國電信 HK 00728	4.495	-2.18%	-0.100	9,125.44萬	4.11億	4,113.24億
中國聯通 HK 00762	5.81	-3.49%	-0.210	4,111.09萬	2.40億	1,777.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1189.0792,"timestamp":1789459707407,"preClose":1195.8007,"halted":0,"volume":157646509,"delay":0,"changeRate":-0.005621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.721436,"latestTime":"09-15 16:00:00","open":1195.8007,"high":1200.9363,"low":1187.9945,"amount":1410173945,"amplitude":0.010823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.007134,"peRate":12.742955,"turnoverRate":0.00172,"increases":2,"decrements":6,"flats":0,"marketCap":2457544890880,"floatMarketCap":2037605837312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1200.9363,"amplitude":0.010823,"preClose":1195.8007,"low":1187.9945,"pbRate":"1.007134","latestPrice":1189.0792,"volume":157646509,"delay":0,"open":1195.8007,"prevYearClose":1231.1133,"prevWeekClose":1187.574,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1186.895,"twentyDayClose":1235.28,"sixtyDayClose":1207.897,"secType":"PLATE","market":"HK","turnoverRate":0.00172,"peRate":12.742955,"marketCap":2457544890880,"floatMarketCap":2037605837312,"timestamp":1789459707407,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01310","nameCN":"香港寬頻","changeRate":0.003656,"change":0.02,"latestPrice":5.49,"volume":547500,"market":"HK","high":5.51,"low":5.43,"preClose":5.47,"open":5.47,"turnoverRate":0.00037,"peRate":39.214286,"amplitude":0.014625,"marketValue":8119710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":4.808,"changeRate5Day":0.001825,"changeRate20Day":-0.078859,"changeRate60Day":-0.046875,"changeRateWTD":0.009191,"changeRateMTD":-0.1,"changeRateQTD":-0.06314,"changeRateYTD":-0.086978,"amount":3000620,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.214286,"pbRate":3.834534,"volumeRatio":0.64523,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.062659,"floatMarketCap":8119710000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.003234,"change":0.04,"latestPrice":12.41,"volume":6068473,"market":"HK","high":12.57,"low":12.4,"preClose":12.37,"open":12.4,"turnoverRate":0.0008,"peRate":17.792141,"amplitude":0.013743,"marketValue":94092619987.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.000806,"changeRate20Day":0.012235,"changeRate60Day":0.087357,"changeRateWTD":0.007305,"changeRateMTD":0.01638,"changeRateQTD":0.093874,"changeRateYTD":0.152061,"amount":75581441,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.792141,"pbRate":2.654593,"volumeRatio":1.048961,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066696,"floatMarketCap":94092619987.59,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.001894,"change":-0.15,"latestPrice":79.05,"volume":7995001,"market":"HK","high":79.4,"low":79,"preClose":79.2,"open":79.4,"turnoverRate":0.000385,"peRate":10.732201,"amplitude":0.005051,"marketValue":1714673550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.001901,"changeRate20Day":-0.002007,"changeRate60Day":0.031284,"changeRateWTD":0.001901,"changeRateMTD":-0.002524,"changeRateQTD":0.075979,"changeRateYTD":0.033617,"amount":632864358,"eps":7.365684,"ttmEps":7.072383,"lyrPeRate":10.732201,"pbRate":1.032125,"volumeRatio":0.69333,"roa":0.040591,"roe":0.093457,"dividePrice":5.4173,"divideRate":0.06853,"floatMarketCap":1643291400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.2169,"impliedVolPercentile":0.9755},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":-0.004141,"change":-0.02,"latestPrice":4.81,"volume":478000,"market":"HK","high":4.835,"low":4.81,"preClose":4.83,"open":4.825,"turnoverRate":0.000434,"peRate":11.065509,"amplitude":0.005176,"marketValue":5295810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.011305,"changeRate20Day":0.009444,"changeRate60Day":0.034409,"changeRateWTD":-0.003109,"changeRateMTD":-0.001038,"changeRateQTD":0.036638,"changeRateYTD":0.052516,"amount":2305362,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.065509,"pbRate":0.9823,"volumeRatio":0.962881,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066528,"floatMarketCap":5295810000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":-0.004425,"change":-0.005,"latestPrice":1.125,"volume":2246000,"market":"HK","high":1.14,"low":1.125,"preClose":1.13,"open":1.14,"turnoverRate":0.000466,"peRate":0,"amplitude":0.013274,"marketValue":5421483234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013158,"changeRate20Day":0.001781,"changeRate60Day":0.043599,"changeRateWTD":-0.013158,"changeRateMTD":-0.006184,"changeRateQTD":0.043599,"changeRateYTD":0.034007,"amount":2536730,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.60854,"volumeRatio":1.745757,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.066578,"floatMarketCap":5421483234,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.019161,"change":-0.105,"latestPrice":5.375,"volume":7946155,"market":"HK","high":5.545,"low":5.36,"preClose":5.48,"open":5.48,"turnoverRate":0.001026,"peRate":0,"amplitude":0.033759,"marketValue":41645500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.871,"changeRate5Day":-0.000929,"changeRate20Day":0.007498,"changeRate60Day":-0.004998,"changeRateWTD":-0.007387,"changeRateMTD":0.002799,"changeRateQTD":0.026743,"changeRateYTD":0.062673,"amount":43211023,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.58833,"volumeRatio":0.698538,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071163,"floatMarketCap":41645500000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":-0.021763,"change":-0.1,"latestPrice":4.495,"volume":91254447,"market":"HK","high":4.63,"low":4.465,"preClose":4.595,"open":4.595,"turnoverRate":0.006576,"peRate":10.661649,"amplitude":0.035909,"marketValue":411323965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.018559,"changeRate20Day":0.000223,"changeRate60Day":0.042682,"changeRateWTD":-0.005531,"changeRateMTD":-0.04666,"changeRateQTD":0.09394,"changeRateYTD":-0.115854,"amount":410823955,"eps":0.421605,"ttmEps":0.374453,"lyrPeRate":10.661649,"pbRate":0.745866,"volumeRatio":1.033668,"roa":0.024567,"roe":0.062279,"dividePrice":0.293802,"divideRate":0.065362,"floatMarketCap":62378957950,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2313,"impliedVolPercentile":0.5918},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.034884,"change":-0.21,"latestPrice":5.81,"volume":41110933,"market":"HK","high":6.135,"low":5.78,"preClose":6.02,"open":6.085,"turnoverRate":0.001344,"peRate":7.311019,"amplitude":0.05897,"marketValue":177774380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.776,"week52Low":5.42,"changeRate5Day":0.013078,"changeRate20Day":-0.073365,"changeRate60Day":-0.141802,"changeRateWTD":-0.002575,"changeRateMTD":0.039356,"changeRateQTD":-0.0491,"changeRateYTD":-0.238432,"amount":239850456,"eps":0.794691,"ttmEps":0.603466,"lyrPeRate":7.311019,"pbRate":0.407619,"volumeRatio":0.389089,"roa":0.008752,"roe":0.042414,"dividePrice":0.155315,"divideRate":0.026732,"floatMarketCap":177774380000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2526,"impliedVolPercentile":0.5469}]}}}