港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

874.925

-10.494-1.19%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：890.123

開：884.334

低：871.208

收：885.419

成交量：1,024.15萬

成交額：3.15億

市值：3,910.83億

流通市值：3,910.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

九龍倉集團 HK 00004	18.74	+0.59%	+0.110	303.56萬	5,661.20萬	572.69億
鷹君 HK 00041	14.7	+0.07%	+0.010	28.56萬	418.21萬	110.25億
希慎興業 HK 00014	15.56	-0.77%	-0.120	95.22萬	1,486.73萬	159.80億
太古地產 HK 01972	24	-1.23%	-0.300	201.18萬	4,822.39萬	1,381.68億
太古股份公司A HK 00019	101	-1.56%	-1.600	102.33萬	1.03億	786.79億
九龍倉置業 HK 01997	29.78	-2.10%	-0.640	293.31萬	8,769.44萬	904.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":874.9254,"timestamp":1789459707407,"preClose":885.4194,"halted":0,"volume":10241538,"delay":0,"changeRate":-0.011852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.493958,"latestTime":"09-15 16:00:00","open":884.3339,"high":890.1227,"low":871.20764,"amount":315000536,"amplitude":0.021363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.442536,"peRate":42.541077,"turnoverRate":0.000588,"increases":0,"decrements":5,"flats":1,"marketCap":391083029504,"floatMarketCap":391083029504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":890.1227,"amplitude":0.021363,"preClose":885.4194,"low":871.20764,"pbRate":"0.442536","latestPrice":874.9254,"volume":10241538,"delay":0,"open":884.3339,"prevYearClose":761.94525,"prevWeekClose":892.432,"prevMonthClose":893.803,"prevQuarterClose":737.645,"fiveDayClose":911.62,"twentyDayClose":909.009,"sixtyDayClose":738.038,"secType":"PLATE","market":"HK","turnoverRate":0.000588,"peRate":42.541077,"marketCap":391083029504,"floatMarketCap":391083029504,"timestamp":1789459707407,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"九龍倉集團","changeRate":0.005904,"change":0.11,"latestPrice":18.74,"volume":3035583,"market":"HK","high":18.8,"low":18.47,"preClose":18.63,"open":18.63,"turnoverRate":0.000993,"peRate":1145.406759,"amplitude":0.017713,"marketValue":57269440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.014721,"changeRate20Day":-0.040303,"changeRate60Day":0.053875,"changeRateWTD":0.008611,"changeRateMTD":-0.004251,"changeRateQTD":0.056191,"changeRateYTD":-0.112605,"amount":56611982,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1145.406759,"pbRate":0.390518,"volumeRatio":1.559426,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.032022,"floatMarketCap":57269439999.99999,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3655,"impliedVolPercentile":0.9061},{"symbol":"00041","nameCN":"鷹君","changeRate":0.000681,"change":0.01,"latestPrice":14.7,"volume":285616,"market":"HK","high":14.7,"low":14.55,"preClose":14.69,"open":14.69,"turnoverRate":0.000381,"peRate":0,"amplitude":0.010211,"marketValue":11025000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.216,"changeRate5Day":-0.02842,"changeRate20Day":-0.069031,"changeRate60Day":-0.02842,"changeRateWTD":-0.009434,"changeRateMTD":-0.032895,"changeRateQTD":0.000681,"changeRateYTD":0.012257,"amount":4182083,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.212201,"volumeRatio":0.945002,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.072789,"floatMarketCap":11025000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎興業","changeRate":-0.007653,"change":-0.12,"latestPrice":15.56,"volume":952231,"market":"HK","high":15.72,"low":15.55,"preClose":15.68,"open":15.6,"turnoverRate":0.000927,"peRate":50.73097,"amplitude":0.010842,"marketValue":15980120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":14.439,"changeRate5Day":-0.047152,"changeRate20Day":-0.064285,"changeRate60Day":-0.054735,"changeRateWTD":-0.012063,"changeRateMTD":-0.023227,"changeRateQTD":-0.042756,"changeRateYTD":-0.127607,"amount":14867287,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":50.73097,"pbRate":0.214297,"volumeRatio":0.710563,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.069396,"floatMarketCap":15980120000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地產","changeRate":-0.012346,"change":-0.3,"latestPrice":24,"volume":2011800,"market":"HK","high":24.42,"low":23.82,"preClose":24.3,"open":24.3,"turnoverRate":0.000349,"peRate":0,"amplitude":0.024691,"marketValue":138168000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.030695,"changeRate20Day":0.008912,"changeRate60Day":0.187884,"changeRateWTD":-0.016393,"changeRateMTD":0.016475,"changeRateQTD":0.186709,"changeRateYTD":0.202525,"amount":48223931,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.50973,"volumeRatio":0.831759,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.04875,"floatMarketCap":138168000000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.015595,"change":-1.6,"latestPrice":101,"volume":1023253,"market":"HK","high":103.4,"low":100.1,"preClose":102.6,"open":101.8,"turnoverRate":0.001314,"peRate":47.850653,"amplitude":0.032164,"marketValue":78679000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":59.869,"changeRate5Day":-0.048964,"changeRate20Day":-0.008453,"changeRate60Day":0.257533,"changeRateWTD":-0.027911,"changeRateMTD":-0.038251,"changeRateQTD":0.253693,"changeRateYTD":0.681652,"amount":103420819,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":47.850653,"pbRate":0.295433,"volumeRatio":0.727287,"roa":0.015071,"roe":0.032377,"dividePrice":4.0014,"divideRate":0.039618,"floatMarketCap":78679000000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.262,"impliedVolPercentile":0.7429},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":-0.021039,"change":-0.64,"latestPrice":29.78,"volume":2933055,"market":"HK","high":30.9,"low":29.72,"preClose":30.42,"open":30.2,"turnoverRate":0.000966,"peRate":0,"amplitude":0.03879,"marketValue":90412080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.050988,"changeRate20Day":-0.042136,"changeRate60Day":0.437675,"changeRateWTD":-0.036869,"changeRateMTD":-0.034997,"changeRateQTD":0.433661,"changeRateYTD":0.283455,"amount":87694434,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.502703,"volumeRatio":0.637916,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.053717,"floatMarketCap":90412080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}